Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
14,92SAR | 0,12SAR | 0,81% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:55:27 | 14,980 | 380 | |
10:55:27 | 14,980 | 359 | |
10:54:02 | 14,960 | 15 | |
10:54:02 | 14,960 | 254 | |
10:54:02 | 14,960 | 31 | |
10:53:38 | 14,960 | 254 | |
10:53:21 | 14,960 | 270 | |
10:53:21 | 14,960 | 240 | |
10:52:39 | 14,940 | 260 | |
10:50:00 | 14,920 | 1 | |
10:48:49 | 14,940 | 1 | |
10:45:08 | 14,900 | 4 483 | |
10:44:03 | 14,900 | 101 | |
10:43:43 | 14,900 | 99 | |
10:43:43 | 14,900 | 1 | |
10:43:08 | 14,940 | 350 | |
10:43:08 | 14,940 | 110 | |
10:43:04 | 14,920 | 1 | |
10:42:51 | 14,920 | 1 | |
10:42:44 | 14,920 | 5 | |
10:42:32 | 14,920 | 6 | |
10:40:39 | 14,920 | 1 | |
10:40:19 | 14,920 | 260 | |
10:40:19 | 14,920 | 217 | |
10:40:19 | 14,920 | 20 | |
10:37:17 | 14,880 | 34 | |
10:37:17 | 14,880 | 256 | |
10:37:17 | 14,880 | 200 | |
10:37:17 | 14,880 | 30 | |
10:34:39 | 14,860 | 350 | |
10:34:39 | 14,860 | 125 | |
10:34:39 | 14,860 | 67 | |
10:28:56 | 14,840 | 19 | |
10:21:51 | 14,840 | 50 | |
10:10:36 | 14,860 | 169 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|