Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
14,50SAR | 0,40SAR | 2,84% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:17:59 | 14,500 | 32 | |
14:17:59 | 14,500 | 299 | |
14:10:11 | 14,500 | 1 | |
14:10:11 | 14,500 | 90 | |
13:57:45 | 14,400 | 713 | |
13:55:56 | 14,400 | 573 | |
13:55:34 | 14,400 | 158 | |
13:55:34 | 14,400 | 81 | |
13:54:56 | 14,400 | 54 | |
13:54:56 | 14,400 | 464 | |
13:52:08 | 14,520 | 28 | |
13:52:08 | 14,520 | 90 | |
13:52:08 | 14,520 | 21 | |
13:44:39 | 14,420 | 8 | |
13:37:57 | 14,500 | 179 | |
13:37:57 | 14,500 | 233 | |
13:37:57 | 14,500 | 284 | |
13:37:57 | 14,500 | 17 | |
13:28:42 | 14,440 | 220 | |
13:28:42 | 14,440 | 30 | |
13:22:27 | 14,520 | 50 | |
13:22:27 | 14,520 | 750 | |
13:14:51 | 14,440 | 12 | |
13:14:25 | 14,500 | 592 | |
13:14:25 | 14,500 | 260 | |
13:14:25 | 14,500 | 248 | |
13:10:29 | 14,420 | 1 | |
13:03:57 | 14,500 | 12 | |
12:53:31 | 14,540 | 9 | |
12:42:33 | 14,340 | 6 348 | |
12:42:33 | 14,340 | 58 | |
12:42:33 | 14,340 | 261 | |
12:42:33 | 14,340 | 150 | |
12:40:58 | 14,320 | 1 | |
12:39:51 | 14,440 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
18:47
|
|
|
18:37
|
|
|
18:35
|
|
|
18:31
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:23
|
|
|
18:20
|
|
|
18:15
|
|
|
18:14
|
|
|
18:11
|
|
|
18:08
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:50
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:13
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|