Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
| 12,88SAR | -0,02SAR | -0,16% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:50:06 | 12,980 | 5 | |
| 12:50:06 | 12,970 | 5 | |
| 12:50:06 | 12,970 | 5 | |
| 12:50:06 | 12,960 | 5 | |
| 12:50:06 | 12,960 | 30 | |
| 12:50:06 | 12,950 | 5 | |
| 12:50:06 | 12,950 | 200 | |
| 12:50:06 | 12,950 | 1 092 | |
| 12:50:06 | 12,940 | 291 | |
| 12:50:06 | 12,940 | 283 | |
| 12:50:06 | 12,940 | 286 | |
| 12:50:06 | 12,940 | 294 | |
| 12:50:06 | 12,940 | 204 | |
| 12:50:06 | 12,940 | 5 | |
| 12:50:06 | 12,940 | 126 | |
| 12:41:04 | 12,940 | 261 | |
| 12:41:04 | 12,940 | 5 | |
| 12:40:42 | 12,900 | 10 | |
| 12:38:11 | 12,930 | 3 | |
| 12:31:26 | 12,930 | 304 | |
| 12:31:26 | 12,930 | 5 | |
| 12:29:32 | 12,920 | 5 | |
| 12:29:32 | 12,920 | 53 | |
| 12:27:56 | 12,920 | 240 | |
| 12:27:56 | 12,920 | 1 | |
| 12:27:56 | 12,920 | 75 | |
| 12:27:30 | 12,910 | 5 | |
| 12:27:30 | 12,910 | 5 | |
| 12:25:46 | 12,900 | 19 | |
| 12:25:46 | 12,900 | 5 | |
| 12:24:18 | 12,890 | 10 | |
| 12:24:18 | 12,890 | 312 | |
| 12:24:18 | 12,890 | 5 | |
| 12:23:29 | 12,880 | 25 | |
| 12:21:44 | 12,880 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
20:38
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|