Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
14,02SAR | 0,15SAR | 1,08% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:46:04 | 13,830 | 420 | |
10:46:04 | 13,830 | 50 | |
10:46:04 | 13,840 | 81 | |
10:46:04 | 13,850 | 211 | |
10:46:04 | 13,860 | 2 | |
10:44:45 | 13,870 | 1 | |
10:44:18 | 13,860 | 48 | |
10:43:30 | 13,850 | 58 | |
10:42:47 | 13,850 | 350 | |
10:42:47 | 13,850 | 86 | |
10:42:47 | 13,830 | 195 | |
10:42:05 | 13,830 | 5 | |
10:40:22 | 13,850 | 500 | |
10:39:51 | 13,860 | 48 | |
10:39:13 | 13,850 | 488 | |
10:39:13 | 13,850 | 12 | |
10:38:40 | 13,850 | 100 | |
10:38:13 | 13,850 | 100 | |
10:37:52 | 13,830 | 30 | |
10:37:52 | 13,830 | 7 | |
10:37:52 | 13,830 | 80 | |
10:37:52 | 13,850 | 100 | |
10:37:52 | 13,850 | 80 | |
10:37:52 | 13,850 | 1 | |
10:37:52 | 13,850 | 58 | |
10:37:52 | 13,850 | 533 | |
10:35:25 | 13,860 | 150 | |
10:35:25 | 13,860 | 50 | |
10:35:19 | 13,920 | 3 | |
10:34:47 | 13,920 | 2 | |
10:33:08 | 13,920 | 16 | |
10:32:19 | 13,920 | 100 | |
10:32:04 | 13,860 | 865 | |
10:32:04 | 13,860 | 135 | |
10:32:04 | 13,860 | 378 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
14:12
|
|
|
14:10
|
|
|
14:05
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:53
|
|
|
13:49
|
|
|
13:49
|
|
|
13:48
|
|
|
13:47
|
|
|
13:45
|
|
|
13:43
|
|
|
13:38
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:15
|
|
|
13:15
|
|
|
13:08
|
|
|
13:02
|
|
|
13:00
|
|
|
12:53
|
|
|
12:53
|
|
|
12:50
|
|
|
12:47
|
|
|
12:47
|
|
|
12:41
|
|
|
12:33
|
|
|
12:32
|
|
|
12:30
|
|
|
12:24
|
|
|
12:23
|
|
|
12:17
|
|
|
12:16
|
|
|
12:16
|
|
|
12:15
|
|
|
12:11
|
|
|
12:09
|
|