Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
14,02SAR | 0,15SAR | 1,08% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:35:30 | 13,850 | 1 | |
11:32:25 | 13,810 | 149 | |
11:32:25 | 13,810 | 81 | |
11:32:25 | 13,800 | 276 | |
11:32:25 | 13,800 | 349 | |
11:29:55 | 13,800 | 838 | |
11:29:55 | 13,800 | 1 | |
11:29:55 | 13,800 | 332 | |
11:29:55 | 13,800 | 121 | |
11:29:55 | 13,800 | 379 | |
11:29:55 | 13,800 | 990 | |
11:21:19 | 13,810 | 5 | |
11:21:19 | 13,810 | 200 | |
11:21:19 | 13,820 | 5 | |
11:21:19 | 13,820 | 787 | |
11:21:19 | 13,820 | 3 | |
11:18:24 | 13,830 | 43 | |
11:18:24 | 13,830 | 1 | |
11:15:25 | 13,830 | 5 | |
11:09:31 | 13,820 | 210 | |
11:08:08 | 13,820 | 3 | |
11:06:49 | 13,820 | 1 | |
10:58:05 | 13,860 | 17 | |
10:58:05 | 13,860 | 1 | |
10:58:03 | 13,820 | 1 | |
10:54:24 | 13,800 | 10 | |
10:54:24 | 13,800 | 5 | |
10:54:24 | 13,800 | 20 | |
10:53:13 | 13,820 | 5 | |
10:52:19 | 13,860 | 500 | |
10:48:09 | 13,780 | 36 | |
10:46:04 | 13,800 | 225 | |
10:46:04 | 13,800 | 3 122 | |
10:46:04 | 13,800 | 1 000 | |
10:46:04 | 13,820 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:36
|
|
|
15:34
|
|
|
15:24
|
|
|
15:23
|
|
|
15:17
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:53
|
|
|
14:51
|
|
|
14:51
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:24
|
|
|
14:24
|
|
|
14:21
|
|
|
14:17
|
|
|
14:16
|
|