Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
13,87SAR | 0,33SAR | 2,44% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:12:25 | 13,870 | 1 | |
14:11:05 | 13,870 | 3 000 | |
14:10:13 | 13,870 | 87 | |
14:10:13 | 13,870 | 429 | |
14:10:13 | 13,870 | 645 | |
14:10:13 | 13,870 | 6 | |
14:10:13 | 13,870 | 1 | |
14:10:13 | 13,870 | 20 | |
13:58:15 | 13,860 | 99 | |
13:56:06 | 13,850 | 80 | |
13:56:06 | 13,850 | 1 | |
13:56:06 | 13,850 | 300 | |
13:56:06 | 13,850 | 169 | |
13:56:06 | 13,900 | 150 | |
13:56:02 | 13,900 | 78 | |
13:56:02 | 13,900 | 78 | |
13:56:02 | 13,900 | 231 | |
13:56:02 | 13,900 | 463 | |
13:53:13 | 13,850 | 39 | |
13:53:09 | 13,900 | 1 | |
13:52:57 | 13,900 | 36 | |
13:51:32 | 13,850 | 103 | |
13:50:14 | 13,900 | 400 | |
13:46:37 | 13,850 | 163 | |
13:45:41 | 13,850 | 26 | |
13:45:41 | 13,850 | 44 | |
13:41:22 | 13,850 | 1 324 | |
13:39:48 | 13,850 | 6 | |
13:39:48 | 13,850 | 670 | |
13:39:46 | 13,850 | 1 000 | |
13:39:39 | 13,850 | 1 000 | |
13:39:31 | 13,860 | 25 | |
13:39:31 | 13,860 | 72 | |
13:39:31 | 13,860 | 928 | |
13:39:31 | 13,860 | 72 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
21:04
|
|
|
21:00
|
|
|
20:07
|
|
|
19:41
|
|
|
19:32
|
|
|
19:23
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:05
|
|
|
19:02
|
|
|
19:01
|
|
|
18:43
|
|
|
18:30
|
|
|
18:30
|
|
|
18:18
|
|
|
18:10
|
|
|
18:05
|
|
|
18:01
|
|
|
18:00
|
|
|
17:10
|
|
|
17:03
|
|
|
17:01
|
|
|
16:54
|
|
|
16:45
|
|
|
16:36
|
|
|
16:15
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:47
|
|
|
15:45
|
|
|
15:33
|
|
|
15:27
|
|
|
15:17
|
|
|
15:15
|
|
|
15:07
|
|
|
15:01
|
|
|
14:59
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:15
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|