Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
| 13,96SAR | -0,10SAR | -0,71% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:58:24 | 13,960 | 200 | |
| 12:58:24 | 13,960 | 11 | |
| 12:56:14 | 14,000 | 1 | |
| 12:52:52 | 13,960 | 39 | |
| 12:52:52 | 13,960 | 211 | |
| 12:51:31 | 13,960 | 254 | |
| 12:51:30 | 13,960 | 535 | |
| 12:51:30 | 13,960 | 4 | |
| 12:51:30 | 13,960 | 302 | |
| 12:51:30 | 13,980 | 806 | |
| 12:51:30 | 13,980 | 128 | |
| 12:46:05 | 13,980 | 37 | |
| 12:45:51 | 13,980 | 15 | |
| 12:45:42 | 13,980 | 13 | |
| 12:45:32 | 13,980 | 1 | |
| 12:42:05 | 14,000 | 280 | |
| 12:42:05 | 14,000 | 1 539 | |
| 12:42:05 | 14,000 | 3 | |
| 12:42:05 | 14,000 | 1 948 | |
| 12:42:05 | 14,000 | 10 | |
| 12:42:05 | 14,000 | 7 | |
| 12:42:05 | 14,020 | 530 | |
| 12:42:05 | 14,040 | 140 | |
| 12:36:36 | 14,020 | 469 | |
| 12:36:36 | 14,040 | 16 | |
| 12:25:52 | 14,020 | 1 | |
| 12:25:07 | 14,040 | 2 286 | |
| 12:25:07 | 14,040 | 4 | |
| 12:25:07 | 14,040 | 4 | |
| 12:25:07 | 14,040 | 92 | |
| 12:19:39 | 14,040 | 4 | |
| 12:18:26 | 14,060 | 4 | |
| 12:17:04 | 14,040 | 3 | |
| 12:16:44 | 14,100 | 3 | |
| 12:13:17 | 14,120 | 364 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
13:11
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:39
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:11
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:53
|
|
|
|
10:50
|
|
|
|
10:49
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:34
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.