Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
14,53SAR | 0,16SAR | 1,11% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:16:23 | 14,530 | 500 | |
14:12:42 | 14,530 | 20 | |
14:10:08 | 14,530 | 4 | |
14:10:08 | 14,530 | 256 | |
14:10:08 | 14,530 | 424 | |
14:10:08 | 14,530 | 5 | |
14:10:08 | 14,530 | 14 | |
14:10:08 | 14,530 | 449 | |
13:59:51 | 14,530 | 350 | |
13:59:51 | 14,530 | 812 | |
13:59:28 | 14,550 | 880 | |
13:58:48 | 14,530 | 1 110 | |
13:58:25 | 14,530 | 37 | |
13:58:25 | 14,530 | 488 | |
13:57:26 | 14,550 | 28 | |
13:56:52 | 14,520 | 6 | |
13:56:52 | 14,520 | 4 | |
13:54:04 | 14,560 | 40 | |
13:54:04 | 14,550 | 15 | |
13:53:58 | 14,530 | 20 | |
13:53:58 | 14,520 | 130 | |
13:53:58 | 14,520 | 136 | |
13:53:58 | 14,520 | 73 | |
13:53:54 | 14,500 | 40 | |
13:53:54 | 14,500 | 45 | |
13:52:25 | 14,490 | 200 | |
13:50:24 | 14,500 | 2 | |
13:50:24 | 14,500 | 1 | |
13:50:09 | 14,520 | 300 | |
13:49:46 | 14,510 | 800 | |
13:49:46 | 14,510 | 64 | |
13:49:38 | 14,520 | 97 | |
13:49:38 | 14,520 | 3 | |
13:46:07 | 14,520 | 15 | |
13:44:40 | 14,510 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
15:00
|
|
|
14:52
|
|
|
14:50
|
|
|
14:46
|
|
|
14:43
|
|
|
14:42
|
|
|
14:42
|
|
|
14:41
|
|
|
14:40
|
|
|
14:40
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:20
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:14
|
|
|
14:10
|
|
|
14:09
|
|
|
14:09
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:52
|
|
|
13:50
|
|
|
13:49
|
|
|
13:48
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:45
|
|