Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
14,50SAR | 0,40SAR | 2,84% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:51:39 | 14,520 | 5 | |
09:51:39 | 14,520 | 100 | |
09:51:39 | 14,520 | 95 | |
09:50:29 | 14,380 | 1 | |
09:47:00 | 14,520 | 95 | |
09:47:00 | 14,520 | 105 | |
09:44:22 | 14,340 | 100 | |
09:44:03 | 14,340 | 5 | |
09:43:02 | 14,320 | 7 | |
09:43:02 | 14,320 | 93 | |
09:41:47 | 14,540 | 11 | |
09:41:47 | 14,540 | 91 | |
09:40:11 | 14,300 | 63 | |
09:36:28 | 14,580 | 2 | |
09:24:27 | 14,620 | 1 | |
09:23:14 | 14,620 | 1 | |
09:21:49 | 14,640 | 11 | |
09:19:17 | 14,640 | 95 | |
09:19:17 | 14,640 | 170 | |
09:18:51 | 14,640 | 1 | |
09:18:44 | 14,640 | 63 | |
09:17:56 | 14,640 | 5 | |
09:14:43 | 14,660 | 1 | |
09:11:03 | 14,500 | 695 | |
09:11:02 | 14,500 | 100 | |
09:11:02 | 14,500 | 205 | |
09:09:14 | 14,500 | 2 262 | |
09:09:14 | 14,500 | 45 | |
09:09:14 | 14,400 | 93 | |
09:05:43 | 14,400 | 41 | |
09:05:43 | 14,400 | 9 | |
09:05:43 | 14,400 | 40 | |
09:00:17 | 14,100 | 2 | |
09:00:17 | 14,100 | 1 | |
09:00:17 | 14,100 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:47
|
|
|
15:45
|
|
|
15:41
|
|
|
15:40
|
|
|
15:35
|
|
|
15:28
|
|
|
15:27
|
|
|
15:24
|
|
|
15:20
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:14
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:53
|
|
|
14:53
|
|
|
14:49
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:38
|
|
|
14:36
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:25
|
|
|
14:15
|
|
|
14:12
|
|