Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
15,02SAR | 0,12SAR | 0,81% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:56:31 | 15,020 | 1 742 | |
13:50:05 | 14,980 | 200 | |
13:47:06 | 14,960 | 367 | |
13:47:06 | 14,960 | 333 | |
13:09:18 | 14,980 | 50 | |
13:08:17 | 14,960 | 26 | |
13:08:11 | 14,960 | 55 | |
13:08:03 | 14,960 | 3 | |
13:07:57 | 14,960 | 5 | |
13:07:57 | 14,960 | 377 | |
13:07:57 | 14,960 | 484 | |
13:03:44 | 14,960 | 20 | |
13:02:10 | 14,900 | 544 | |
13:02:10 | 14,900 | 67 | |
13:02:10 | 14,900 | 189 | |
12:57:52 | 14,900 | 150 | |
12:57:52 | 14,900 | 350 | |
12:51:44 | 14,880 | 50 | |
12:45:50 | 14,900 | 90 | |
12:41:21 | 14,980 | 100 | |
12:33:23 | 14,940 | 1 500 | |
12:33:12 | 14,960 | 34 | |
12:28:23 | 14,960 | 34 | |
12:15:27 | 14,960 | 100 | |
12:09:07 | 15,040 | 6 | |
12:08:50 | 15,040 | 69 | |
12:08:32 | 15,060 | 89 | |
12:08:32 | 15,060 | 30 | |
12:08:32 | 15,060 | 491 | |
12:08:32 | 15,060 | 248 | |
12:02:07 | 14,960 | 2 | |
12:01:24 | 15,060 | 1 | |
11:52:42 | 15,060 | 1 | |
11:52:19 | 14,960 | 22 | |
11:52:19 | 14,960 | 79 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
14:32
|
|
|
14:23
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:06
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:44
|
|
|
13:42
|
|
|
13:41
|
|
|
13:35
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:19
|
|
|
13:07
|
|
|
13:06
|
|
|
13:04
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:45
|
|
|
12:36
|
|
|
12:35
|
|
|
12:35
|
|
|
12:32
|
|
|
12:31
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:28
|
|
|
12:26
|
|
|
12:23
|
|
|
12:20
|
|
|
12:18
|
|
|
12:15
|
|
|
12:14
|
|
|
12:09
|
|
|
12:09
|
|
|
12:06
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|