Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
14,50SAR | -0,52SAR | -3,46% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:10:15 | 14,500 | 170 | |
14:10:15 | 14,500 | 22 | |
14:10:15 | 14,500 | 67 | |
14:10:15 | 14,500 | 23 | |
14:10:15 | 14,500 | 89 | |
14:10:15 | 14,500 | 88 | |
13:59:10 | 14,620 | 24 | |
13:59:10 | 14,620 | 47 | |
13:57:11 | 14,900 | 1 | |
13:53:43 | 14,620 | 13 | |
13:46:26 | 14,960 | 100 | |
13:45:21 | 14,620 | 9 | |
13:45:21 | 14,620 | 1 | |
13:45:21 | 14,600 | 19 | |
13:44:43 | 14,580 | 38 | |
13:33:37 | 14,620 | 43 | |
13:33:37 | 14,620 | 1 000 | |
13:33:22 | 14,580 | 107 | |
13:33:21 | 14,420 | 11 | |
13:32:17 | 14,420 | 1 | |
13:28:42 | 14,580 | 75 | |
13:28:42 | 14,580 | 585 | |
13:28:42 | 14,580 | 245 | |
13:28:42 | 14,580 | 101 | |
13:28:42 | 14,560 | 102 | |
13:28:42 | 14,560 | 264 | |
13:28:42 | 14,560 | 1 000 | |
13:28:42 | 14,540 | 199 | |
13:28:42 | 14,540 | 464 | |
13:28:42 | 14,520 | 40 | |
13:10:08 | 14,580 | 1 | |
12:56:53 | 14,540 | 551 | |
12:56:53 | 14,540 | 754 | |
12:56:43 | 14,540 | 135 | |
12:56:43 | 14,540 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
23:11
|
|
|
23:10
|
|
|
23:08
|
|
|
23:08
|
|
|
22:36
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:29
|
|
|
22:28
|
|
|
22:26
|
|
|
22:21
|
|
|
22:15
|
|
|
22:12
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:54
|
|
|
21:47
|
|
|
21:40
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:24
|
|
|
21:11
|
|
|
21:08
|
|
|
21:05
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|