Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
14,48SAR | -0,54SAR | -3,60% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:57:17 | 14,520 | 3 | |
10:57:17 | 14,520 | 12 | |
10:55:09 | 14,520 | 16 | |
10:55:09 | 14,520 | 150 | |
10:55:09 | 14,500 | 25 | |
10:55:09 | 14,500 | 9 | |
10:53:27 | 14,460 | 23 | |
10:53:16 | 14,460 | 225 | |
10:53:16 | 14,460 | 52 | |
10:49:34 | 14,500 | 47 | |
10:49:34 | 14,500 | 54 | |
10:49:28 | 14,520 | 1 | |
10:42:37 | 14,560 | 1 590 | |
10:42:37 | 14,560 | 204 | |
10:42:37 | 14,560 | 259 | |
10:42:37 | 14,560 | 196 | |
10:42:37 | 14,560 | 145 | |
10:42:37 | 14,560 | 57 | |
10:38:55 | 14,480 | 1 500 | |
10:38:45 | 14,480 | 260 | |
10:38:45 | 14,500 | 66 | |
10:38:45 | 14,500 | 114 | |
10:38:45 | 14,480 | 760 | |
10:38:45 | 14,480 | 260 | |
10:38:45 | 14,480 | 160 | |
10:36:53 | 14,440 | 3 | |
10:36:46 | 14,440 | 8 | |
10:36:26 | 14,440 | 9 | |
10:36:22 | 14,480 | 5 | |
10:36:12 | 14,500 | 5 | |
10:35:26 | 14,500 | 21 | |
10:32:27 | 14,500 | 10 | |
10:16:58 | 14,600 | 1 | |
10:13:17 | 14,440 | 1 | |
10:09:20 | 14,500 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
11:03
|
|
|
11:02
|
|
|
10:50
|
|
|
10:49
|
|
|
10:46
|
|
|
10:40
|
|
|
10:39
|
|
|
10:30
|
|
|
10:25
|
|
|
10:22
|
|
|
10:22
|
|
|
10:21
|
|
|
10:19
|
|
|
10:15
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:06
|
|
|
10:05
|
|
|
10:03
|
|
|
10:00
|
|
|
09:59
|
|
|
09:55
|
|
|
09:51
|
|
|
09:49
|
|
|
09:42
|
|
|
09:41
|
|
|
09:38
|
|
|
09:34
|
|
|
09:32
|
|
|
09:31
|
|
|
09:31
|
|
|
09:29
|
|
|
09:27
|
|
|
09:21
|
|
|
09:21
|
|
|
09:16
|
|
|
09:06
|
|
|
09:06
|
|
|
09:05
|
|
|
08:57
|
|
|
08:51
|
|
|
08:51
|
|
|
08:47
|
|
|
08:44
|
|
|
08:44
|
|
|
08:39
|
|
|
08:35
|
|
|
08:33
|
|
|
08:30
|
|