Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
| 13,11SAR | -0,56SAR | -4,10% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:47:29 | 13,100 | 8 | |
| 12:47:29 | 13,100 | 40 | |
| 12:46:25 | 13,110 | 50 | |
| 12:43:46 | 13,130 | 54 | |
| 12:43:46 | 13,130 | 96 | |
| 12:42:42 | 13,130 | 2 | |
| 12:42:29 | 13,130 | 151 | |
| 12:39:39 | 13,130 | 65 | |
| 12:38:29 | 13,100 | 5 | |
| 12:38:15 | 13,180 | 5 | |
| 12:37:59 | 13,100 | 5 | |
| 12:37:44 | 13,180 | 10 | |
| 12:37:27 | 13,100 | 5 | |
| 12:35:35 | 13,100 | 69 | |
| 12:29:29 | 13,130 | 15 | |
| 12:29:29 | 13,130 | 306 | |
| 12:29:29 | 13,130 | 209 | |
| 12:27:37 | 13,130 | 10 | |
| 12:24:52 | 13,100 | 1 | |
| 12:24:41 | 13,120 | 289 | |
| 12:24:41 | 13,120 | 1 | |
| 12:24:41 | 13,120 | 10 | |
| 12:24:21 | 13,100 | 369 | |
| 12:23:42 | 13,100 | 1 | |
| 12:22:37 | 13,150 | 60 | |
| 12:18:00 | 13,160 | 20 | |
| 12:13:34 | 13,160 | 1 | |
| 12:13:02 | 13,110 | 15 | |
| 12:13:02 | 13,110 | 263 | |
| 12:13:02 | 13,110 | 5 | |
| 12:12:55 | 13,090 | 566 | |
| 12:12:55 | 13,100 | 834 | |
| 12:12:55 | 13,100 | 5 | |
| 12:12:55 | 13,090 | 1 936 | |
| 12:12:55 | 13,090 | 298 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.