Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
14,58SAR | -0,44SAR | -2,93% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:56:53 | 14,540 | 551 | |
12:56:53 | 14,540 | 754 | |
12:56:43 | 14,540 | 135 | |
12:56:43 | 14,540 | 300 | |
12:56:43 | 14,540 | 260 | |
12:53:04 | 14,460 | 98 | |
12:53:03 | 14,460 | 4 | |
12:52:25 | 14,440 | 5 | |
12:52:25 | 14,440 | 1 995 | |
12:52:15 | 14,440 | 10 | |
12:48:28 | 14,400 | 1 | |
12:48:28 | 14,400 | 5 | |
12:48:28 | 14,400 | 31 | |
12:48:28 | 14,400 | 9 | |
12:48:26 | 14,440 | 141 | |
12:48:26 | 14,440 | 200 | |
12:48:26 | 14,440 | 5 | |
12:48:26 | 14,460 | 5 | |
12:41:38 | 14,580 | 1 | |
12:35:49 | 14,500 | 100 | |
12:35:47 | 14,520 | 140 | |
12:28:34 | 14,520 | 2 | |
12:27:48 | 14,520 | 20 | |
12:21:25 | 14,520 | 1 | |
12:21:22 | 14,600 | 5 | |
12:21:22 | 14,600 | 85 | |
12:21:22 | 14,600 | 21 | |
12:20:55 | 14,600 | 5 | |
12:06:59 | 14,500 | 20 | |
12:00:46 | 14,500 | 108 | |
12:00:46 | 14,500 | 47 | |
12:00:46 | 14,520 | 41 | |
12:00:46 | 14,520 | 54 | |
11:59:19 | 14,580 | 862 | |
11:59:19 | 14,580 | 258 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
13:17
|
|
|
13:14
|
|
|
13:07
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|
|
12:50
|
|
|
12:45
|
|
|
12:45
|
|
|
12:30
|
|
|
12:22
|
|
|
12:21
|
|
|
12:20
|
|
|
12:17
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:08
|
|
|
12:07
|
|
|
12:07
|
|
|
12:05
|
|
|
12:03
|
|
|
12:00
|
|
|
11:56
|
|
|
11:56
|
|
|
11:49
|
|
|
11:49
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:46
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|