Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
14,50SAR | -0,52SAR | -3,46% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:53:04 | 14,460 | 98 | |
12:53:03 | 14,460 | 4 | |
12:52:25 | 14,440 | 5 | |
12:52:25 | 14,440 | 1 995 | |
12:52:15 | 14,440 | 10 | |
12:48:28 | 14,400 | 1 | |
12:48:28 | 14,400 | 5 | |
12:48:28 | 14,400 | 31 | |
12:48:28 | 14,400 | 9 | |
12:48:26 | 14,440 | 141 | |
12:48:26 | 14,440 | 200 | |
12:48:26 | 14,440 | 5 | |
12:48:26 | 14,460 | 5 | |
12:41:38 | 14,580 | 1 | |
12:35:49 | 14,500 | 100 | |
12:35:47 | 14,520 | 140 | |
12:28:34 | 14,520 | 2 | |
12:27:48 | 14,520 | 20 | |
12:21:25 | 14,520 | 1 | |
12:21:22 | 14,600 | 5 | |
12:21:22 | 14,600 | 85 | |
12:21:22 | 14,600 | 21 | |
12:20:55 | 14,600 | 5 | |
12:06:59 | 14,500 | 20 | |
12:00:46 | 14,500 | 108 | |
12:00:46 | 14,500 | 47 | |
12:00:46 | 14,520 | 41 | |
12:00:46 | 14,520 | 54 | |
11:59:19 | 14,580 | 862 | |
11:59:19 | 14,580 | 258 | |
11:59:19 | 14,580 | 130 | |
11:45:36 | 14,580 | 2 | |
11:40:09 | 14,580 | 7 | |
11:40:00 | 14,520 | 7 | |
11:37:23 | 14,520 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:58
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|