Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
14,96SAR | 0,06SAR | 0,40% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:57:52 | 14,900 | 150 | |
12:57:52 | 14,900 | 350 | |
12:51:44 | 14,880 | 50 | |
12:45:50 | 14,900 | 90 | |
12:41:21 | 14,980 | 100 | |
12:33:23 | 14,940 | 1 500 | |
12:33:12 | 14,960 | 34 | |
12:28:23 | 14,960 | 34 | |
12:15:27 | 14,960 | 100 | |
12:09:07 | 15,040 | 6 | |
12:08:50 | 15,040 | 69 | |
12:08:32 | 15,060 | 89 | |
12:08:32 | 15,060 | 30 | |
12:08:32 | 15,060 | 491 | |
12:08:32 | 15,060 | 248 | |
12:02:07 | 14,960 | 2 | |
12:01:24 | 15,060 | 1 | |
11:52:42 | 15,060 | 1 | |
11:52:19 | 14,960 | 22 | |
11:52:19 | 14,960 | 79 | |
11:52:19 | 14,960 | 4 | |
11:52:19 | 14,960 | 58 | |
11:32:55 | 15,080 | 1 | |
11:29:25 | 14,960 | 1 | |
11:26:33 | 15,060 | 55 | |
11:26:33 | 15,060 | 298 | |
11:26:33 | 15,060 | 247 | |
11:18:56 | 14,960 | 5 | |
11:14:10 | 15,060 | 2 | |
11:13:41 | 15,060 | 1 | |
11:09:00 | 14,980 | 98 | |
11:08:31 | 14,980 | 207 | |
11:08:31 | 14,980 | 233 | |
11:08:31 | 14,980 | 310 | |
11:08:31 | 14,980 | 250 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
13:07
|
|
|
13:04
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
12:45
|
|
|
12:32
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:26
|
|
|
12:20
|
|
|
12:18
|
|
|
12:15
|
|
|
12:14
|
|
|
12:09
|
|
|
12:09
|
|
|
12:06
|
|
|
12:01
|
|
|
12:00
|
|
|
11:51
|
|
|
11:50
|
|
|
11:50
|
|
|
11:48
|
|
|
11:47
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:41
|
|
|
11:35
|
|
|
11:32
|
|
|
11:22
|
|
|
11:15
|
|
|
11:11
|
|
|
11:01
|
|
|
10:58
|
|
|
10:58
|
|
|
10:50
|
|
|
10:48
|
|
|
10:40
|
|
|
10:40
|
|
|
10:33
|
|
|
10:33
|
|
|
10:32
|
|
|
10:30
|
|
|
10:30
|
|
|
10:27
|
|
|
10:23
|
|
|
10:21
|
|
|
10:20
|
|