Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
15,08SAR | 0,16SAR | 1,07% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:53:35 | 15,000 | 1 | |
12:53:30 | 15,000 | 6 | |
12:53:23 | 15,000 | 1 | |
12:53:14 | 15,000 | 1 | |
12:53:14 | 15,000 | 2 | |
12:53:02 | 15,100 | 6 640 | |
12:53:02 | 15,080 | 50 | |
12:53:02 | 15,080 | 2 000 | |
12:53:02 | 15,080 | 2 500 | |
12:53:02 | 15,080 | 500 | |
12:53:02 | 15,080 | 200 | |
12:53:02 | 15,080 | 200 | |
12:53:02 | 15,060 | 390 | |
12:53:02 | 15,060 | 20 | |
12:52:40 | 15,000 | 272 | |
12:52:40 | 15,000 | 6 | |
12:52:21 | 15,000 | 1 | |
12:49:26 | 15,000 | 6 799 | |
12:48:46 | 15,000 | 200 | |
12:48:31 | 15,000 | 1 | |
12:46:20 | 15,060 | 255 | |
12:46:20 | 15,060 | 1 | |
12:46:20 | 15,060 | 1 | |
12:46:20 | 15,060 | 100 | |
12:45:39 | 15,040 | 13 | |
12:45:39 | 15,040 | 34 | |
12:45:39 | 15,040 | 244 | |
12:45:39 | 15,040 | 400 | |
12:45:39 | 15,040 | 1 | |
12:45:39 | 15,040 | 8 | |
12:44:26 | 15,000 | 270 | |
12:44:26 | 15,000 | 100 | |
12:44:26 | 15,000 | 10 | |
12:44:26 | 15,000 | 1 | |
12:44:07 | 14,920 | 222 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:57
|
|
|
14:54
|
|
|
14:53
|
|
|
14:53
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:47
|
|
|
14:46
|
|
|
14:41
|
|
|
14:40
|
|
|
14:37
|
|
|
14:36
|
|
|
14:32
|
|
|
14:29
|
|
|
14:25
|
|
|
14:25
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:10
|
|
|
14:09
|
|
|
14:08
|
|
|
14:07
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|