Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
15,08SAR | 0,16SAR | 1,07% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:53:35 | 15,000 | 1 | |
12:53:30 | 15,000 | 6 | |
12:53:23 | 15,000 | 1 | |
12:53:14 | 15,000 | 1 | |
12:53:14 | 15,000 | 2 | |
12:53:02 | 15,100 | 6 640 | |
12:53:02 | 15,080 | 50 | |
12:53:02 | 15,080 | 2 000 | |
12:53:02 | 15,080 | 2 500 | |
12:53:02 | 15,080 | 500 | |
12:53:02 | 15,080 | 200 | |
12:53:02 | 15,080 | 200 | |
12:53:02 | 15,060 | 390 | |
12:53:02 | 15,060 | 20 | |
12:52:40 | 15,000 | 272 | |
12:52:40 | 15,000 | 6 | |
12:52:21 | 15,000 | 1 | |
12:49:26 | 15,000 | 6 799 | |
12:48:46 | 15,000 | 200 | |
12:48:31 | 15,000 | 1 | |
12:46:20 | 15,060 | 255 | |
12:46:20 | 15,060 | 1 | |
12:46:20 | 15,060 | 1 | |
12:46:20 | 15,060 | 100 | |
12:45:39 | 15,040 | 13 | |
12:45:39 | 15,040 | 34 | |
12:45:39 | 15,040 | 244 | |
12:45:39 | 15,040 | 400 | |
12:45:39 | 15,040 | 1 | |
12:45:39 | 15,040 | 8 | |
12:44:26 | 15,000 | 270 | |
12:44:26 | 15,000 | 100 | |
12:44:26 | 15,000 | 10 | |
12:44:26 | 15,000 | 1 | |
12:44:07 | 14,920 | 222 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:52
|
|
|
11:52
|
|
|
11:49
|
|
|
11:45
|
|
|
11:41
|
|
|
11:40
|
|
|
11:36
|
|
|
11:35
|
|
|
11:34
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:26
|
|
|
11:21
|
|
|
11:20
|
|
|
11:20
|
|
|
11:15
|
|
|
11:14
|
|
|
11:07
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|