Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
| 14,02SAR | -0,19SAR | -1,34% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:12:47 | 14,020 | 2 | |
| 14:10:03 | 14,020 | 293 | |
| 14:10:03 | 14,020 | 150 | |
| 14:10:03 | 14,020 | 22 | |
| 14:10:03 | 14,020 | 1 | |
| 14:10:03 | 14,020 | 127 | |
| 14:10:03 | 14,020 | 152 | |
| 14:10:03 | 14,020 | 83 | |
| 13:59:50 | 14,110 | 40 | |
| 13:59:05 | 14,110 | 3 | |
| 13:58:58 | 14,110 | 31 | |
| 13:58:55 | 14,160 | 85 | |
| 13:58:31 | 14,110 | 43 | |
| 13:58:31 | 14,120 | 1 | |
| 13:58:19 | 14,140 | 15 | |
| 13:58:19 | 14,140 | 1 | |
| 13:57:24 | 14,130 | 87 | |
| 13:57:24 | 14,140 | 300 | |
| 13:57:24 | 14,180 | 200 | |
| 13:57:05 | 14,180 | 50 | |
| 13:56:35 | 14,170 | 6 | |
| 13:56:35 | 14,170 | 350 | |
| 13:56:14 | 14,170 | 150 | |
| 13:56:12 | 14,170 | 143 | |
| 13:56:12 | 14,170 | 1 | |
| 13:54:39 | 14,170 | 1 298 | |
| 13:54:39 | 14,170 | 200 | |
| 13:54:39 | 14,170 | 200 | |
| 13:54:39 | 14,170 | 4 | |
| 13:54:39 | 14,170 | 298 | |
| 13:53:54 | 14,170 | 2 | |
| 13:53:05 | 14,080 | 1 | |
| 13:53:05 | 14,080 | 554 | |
| 13:53:05 | 14,090 | 1 | |
| 13:53:05 | 14,090 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
20:15
|
|
|
|
19:46
|
|
|
|
19:16
|
|
|
|
19:00
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:01
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:17
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:15
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:00
|
|
|
|
13:45
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
12:58
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.