Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
15,08SAR | 0,16SAR | 1,07% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:42:55 | 15,000 | 237 | |
12:42:55 | 15,000 | 5 | |
12:42:43 | 15,000 | 1 | |
12:36:22 | 15,040 | 4 | |
12:36:22 | 15,040 | 1 381 | |
12:36:22 | 15,040 | 85 | |
12:35:15 | 15,020 | 4 | |
12:35:15 | 15,020 | 390 | |
12:35:15 | 15,020 | 233 | |
12:35:15 | 15,020 | 3 | |
12:32:44 | 15,020 | 6 | |
12:32:44 | 15,020 | 254 | |
12:30:57 | 14,900 | 3 344 | |
12:30:57 | 14,900 | 2 115 | |
12:30:57 | 14,900 | 330 | |
12:30:57 | 14,900 | 10 | |
12:30:57 | 14,900 | 1 | |
12:30:27 | 15,000 | 1 | |
12:30:16 | 15,060 | 700 | |
12:30:16 | 15,060 | 40 | |
12:30:16 | 15,060 | 260 | |
12:30:04 | 15,060 | 326 | |
12:29:10 | 15,080 | 24 | |
12:28:57 | 15,080 | 291 | |
12:28:47 | 15,040 | 206 | |
12:28:29 | 15,040 | 3 280 | |
12:28:24 | 15,060 | 90 | |
12:28:24 | 15,060 | 900 | |
12:28:24 | 15,060 | 110 | |
12:27:43 | 15,040 | 1 261 | |
12:27:43 | 15,040 | 390 | |
12:27:43 | 15,040 | 1 | |
12:27:43 | 15,040 | 330 | |
12:27:43 | 15,040 | 18 | |
12:25:46 | 15,040 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:53
|
|
|
12:45
|
|
|
12:45
|
|
|
12:39
|
|
|
12:37
|
|
|
12:36
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:24
|
|
|
12:21
|
|
|
12:21
|
|
|
12:19
|
|
|
12:18
|
|
|
12:15
|
|
|
12:07
|
|
|
12:06
|
|
|
12:06
|
|
|
12:06
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:52
|
|
|
11:52
|
|
|
11:49
|
|
|
11:45
|
|
|
11:41
|
|
|
11:40
|
|
|
11:36
|
|
|
11:35
|
|
|
11:34
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:26
|
|
|
11:21
|
|
|
11:20
|
|
|
11:20
|
|
|
11:15
|
|
|
11:14
|
|
|
11:07
|
|