Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
14,11SAR | -0,10SAR | -0,70% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:58:38 | 14,100 | 394 | |
11:58:38 | 14,100 | 500 | |
11:58:38 | 14,090 | 63 | |
11:58:38 | 14,090 | 43 | |
11:58:17 | 14,080 | 2 | |
11:55:25 | 14,070 | 300 | |
11:55:25 | 14,070 | 20 | |
11:55:25 | 14,070 | 30 | |
11:54:50 | 14,030 | 944 | |
11:54:48 | 14,030 | 12 | |
11:54:48 | 14,030 | 20 | |
11:54:06 | 14,030 | 1 013 | |
11:54:06 | 14,040 | 2 | |
11:54:06 | 14,060 | 9 | |
11:53:54 | 14,060 | 2 | |
11:53:54 | 14,060 | 89 | |
11:52:05 | 14,040 | 898 | |
11:51:12 | 14,040 | 2 | |
11:51:12 | 14,040 | 100 | |
11:51:03 | 14,060 | 30 | |
11:50:56 | 14,050 | 10 | |
11:50:36 | 14,050 | 10 | |
11:50:15 | 14,060 | 180 | |
11:49:03 | 14,050 | 10 | |
11:48:46 | 14,060 | 1 | |
11:48:42 | 14,050 | 10 | |
11:48:23 | 14,050 | 10 | |
11:48:07 | 14,050 | 2 | |
11:47:32 | 14,040 | 88 | |
11:45:07 | 14,060 | 32 | |
11:44:53 | 14,030 | 205 | |
11:44:51 | 14,030 | 300 | |
11:43:46 | 14,030 | 2 | |
11:43:28 | 14,030 | 360 | |
11:43:28 | 14,030 | 98 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
11:35
|
|
|
11:30
|
|
|
11:27
|
|
|
11:25
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:12
|
|
|
11:11
|
|
|
11:11
|
|
|
11:11
|
|
|
11:11
|
|
|
11:11
|
|
|
11:11
|
|
|
11:07
|
|
|
11:07
|
|
|
11:07
|
|
|
11:07
|
|
|
11:07
|
|
|
11:07
|
|
|
11:07
|
|
|
11:07
|
|
|
11:07
|
|
|
11:07
|
|
|
11:07
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|