Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
14,02SAR | 0,15SAR | 1,08% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:37:52 | 13,830 | 30 | |
10:37:52 | 13,830 | 7 | |
10:37:52 | 13,830 | 80 | |
10:37:52 | 13,850 | 100 | |
10:37:52 | 13,850 | 80 | |
10:37:52 | 13,850 | 1 | |
10:37:52 | 13,850 | 58 | |
10:37:52 | 13,850 | 533 | |
10:35:25 | 13,860 | 150 | |
10:35:25 | 13,860 | 50 | |
10:35:19 | 13,920 | 3 | |
10:34:47 | 13,920 | 2 | |
10:33:08 | 13,920 | 16 | |
10:32:19 | 13,920 | 100 | |
10:32:04 | 13,860 | 865 | |
10:32:04 | 13,860 | 135 | |
10:32:04 | 13,860 | 378 | |
10:29:47 | 13,860 | 3 | |
10:25:23 | 13,860 | 80 | |
10:24:11 | 13,860 | 21 | |
10:24:09 | 13,860 | 18 | |
10:24:09 | 13,860 | 1 | |
10:22:06 | 13,870 | 200 | |
10:16:12 | 13,870 | 1 | |
10:13:36 | 13,870 | 99 | |
10:13:36 | 13,870 | 1 | |
10:13:36 | 13,880 | 400 | |
10:09:50 | 13,880 | 72 | |
10:09:22 | 13,880 | 1 | |
10:07:00 | 13,880 | 1 | |
10:05:49 | 14,000 | 27 | |
10:05:05 | 13,860 | 815 | |
10:05:05 | 13,860 | 388 | |
10:05:05 | 13,860 | 100 | |
10:04:42 | 13,870 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
03:21
|
|
|
03:15
|
|
|
03:11
|
|
|
03:11
|
|
|
03:11
|
|
|
03:11
|
|
|
03:11
|
|
|
03:11
|
|
|
03:11
|
|
|
03:11
|
|
|
03:07
|
|
|
03:07
|
|
|
03:07
|
|
|
03:07
|
|
|
03:07
|
|
|
03:07
|
|
|
03:07
|
|
|
03:07
|
|
|
03:07
|
|
|
03:07
|
|
|
03:03
|
|
|
03:03
|
|
|
03:03
|
|
|
03:03
|
|
|
03:03
|
|
|
03:03
|
|
|
03:03
|
|
|
03:03
|
|
|
03:03
|
|
|
03:03
|
|
|
02:59
|
|
|
02:59
|
|
|
02:59
|
|
|
02:59
|
|
|
02:59
|
|
|
02:59
|
|
|
02:59
|
|
|
02:59
|
|
|
02:58
|
|
|
02:55
|
|
|
02:55
|
|
|
02:55
|
|
|
02:55
|
|
|
02:55
|
|
|
02:51
|
|
|
02:51
|
|
|
02:51
|
|
|
02:51
|
|
|
02:51
|
|
|
02:51
|
|