Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
| 13,87SAR | 0,33SAR | 2,44% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:04:09 | 13,760 | 4 | |
| 13:03:49 | 13,760 | 14 | |
| 13:02:32 | 13,810 | 1 | |
| 13:02:25 | 13,760 | 1 068 | |
| 13:02:25 | 13,760 | 492 | |
| 13:02:25 | 13,800 | 200 | |
| 13:02:13 | 13,800 | 19 | |
| 13:02:13 | 13,800 | 81 | |
| 13:01:56 | 13,800 | 141 | |
| 13:01:56 | 13,800 | 781 | |
| 13:01:56 | 13,800 | 71 | |
| 13:01:51 | 13,800 | 148 | |
| 13:01:49 | 13,810 | 242 | |
| 13:01:49 | 13,810 | 258 | |
| 13:01:49 | 13,810 | 33 | |
| 13:01:44 | 13,820 | 102 | |
| 13:01:25 | 13,820 | 144 | |
| 13:01:25 | 13,820 | 456 | |
| 13:01:07 | 13,810 | 67 | |
| 13:01:07 | 13,810 | 33 | |
| 13:00:52 | 13,810 | 308 | |
| 13:00:30 | 13,840 | 500 | |
| 12:58:50 | 13,850 | 10 | |
| 12:57:42 | 13,860 | 1 915 | |
| 12:57:29 | 13,870 | 185 | |
| 12:57:29 | 13,870 | 3 815 | |
| 12:55:16 | 13,870 | 70 | |
| 12:55:16 | 13,870 | 930 | |
| 12:53:56 | 13,870 | 735 | |
| 12:50:26 | 13,870 | 9 | |
| 12:50:16 | 13,860 | 85 | |
| 12:50:16 | 13,870 | 110 | |
| 12:50:04 | 13,860 | 892 | |
| 12:49:50 | 13,860 | 100 | |
| 12:49:10 | 13,870 | 393 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:52
|
|
|
|
10:50
|
|
|
|
10:47
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:23
|
|
|
|
10:22
|
|
|
|
10:18
|
|
|
|
10:18
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:53
|
|
|
|
09:50
|
|
|
|
09:44
|
|
|
|
09:43
|
|
|
|
09:37
|
|
|
|
09:23
|
|
|
|
09:20
|
|
|
|
09:15
|
|
|
|
09:06
|
|
|
|
09:02
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:22
|
|
|
|
08:16
|
|
|
|
08:00
|
|
|
|
07:33
|
|
|
|
06:48
|
|
|
|
06:20
|
|
|
|
06:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.