Allbird a Aktie
| 6,35USD | -0,13USD | -2,01% |
WKN DE: A40J6S / ISIN: US01675A2087
Allbird a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:30:35 | 6,290 | 9 | |
| 20:30:35 | 6,320 | 91 | |
| 20:09:00 | 6,280 | 1 | |
| 18:59:55 | 6,350 | 1 | |
| 18:58:11 | 6,280 | 1 | |
| 18:09:12 | 6,320 | 200 | |
| 17:57:09 | 6,280 | 97 | |
| 17:57:09 | 6,315 | 119 | |
| 17:56:18 | 6,315 | 100 | |
| 17:35:11 | 6,360 | 12 | |
| 17:35:11 | 6,290 | 7 | |
| 17:09:19 | 6,340 | 2 | |
| 17:09:19 | 6,340 | 129 | |
| 17:09:19 | 6,340 | 37 | |
| 17:09:19 | 6,330 | 89 | |
| 16:41:36 | 6,330 | 100 | |
| 16:29:29 | 6,360 | 14 | |
| 16:29:27 | 6,350 | 5 | |
| 16:29:27 | 6,340 | 7 | |
| 16:27:23 | 6,320 | 91 | |
| 16:27:23 | 6,320 | 9 | |
| 16:24:46 | 6,270 | 7 | |
| 16:24:44 | 6,260 | 7 | |
| 16:24:44 | 6,260 | 7 | |
| 16:24:44 | 6,260 | 7 | |
| 16:24:44 | 6,260 | 7 | |
| 16:21:11 | 6,180 | 117 | |
| 16:21:11 | 6,180 | 189 | |
| 16:21:11 | 6,180 | 311 | |
| 16:12:11 | 6,140 | 1 | |
| 16:09:09 | 6,200 | 49 | |
| 16:09:09 | 6,200 | 51 | |
| 16:09:09 | 6,200 | 49 | |
| 16:09:09 | 6,200 | 251 | |
| 16:08:17 | 6,170 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allbirds Inc Registered shs -A-
Weitere Meldungen
|
20:03
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.