Alico Aktie
30,49USD | 0,86USD | 2,90% |
WKN: 854721 / ISIN: US0162301040
Alico Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:17:59 | 29,710 | 9 | |
18:17:59 | 29,710 | 91 | |
18:17:59 | 29,710 | 9 | |
18:17:59 | 29,660 | 100 | |
18:17:59 | 29,640 | 2 | |
18:14:16 | 29,660 | 1 | |
18:14:16 | 29,660 | 1 | |
18:13:47 | 29,630 | 1 | |
18:09:13 | 29,590 | 200 | |
18:09:13 | 29,590 | 200 | |
18:09:13 | 29,620 | 1 | |
18:09:13 | 29,670 | 1 | |
18:01:33 | 29,710 | 18 | |
18:01:31 | 29,730 | 5 | |
18:01:31 | 29,740 | 2 | |
18:01:31 | 29,740 | 7 | |
18:01:31 | 29,750 | 2 | |
18:01:31 | 29,750 | 100 | |
18:01:31 | 29,750 | 16 | |
18:01:31 | 29,750 | 783 | |
18:01:31 | 29,750 | 100 | |
18:01:30 | 29,760 | 3 | |
18:01:30 | 29,760 | 26 | |
18:00:11 | 29,760 | 23 | |
18:00:11 | 29,760 | 30 | |
18:00:11 | 29,760 | 1 | |
17:58:45 | 29,760 | 20 | |
17:56:04 | 29,760 | 19 | |
17:56:04 | 29,770 | 24 | |
17:56:04 | 29,770 | 47 | |
17:56:04 | 29,780 | 21 | |
17:56:04 | 29,780 | 14 | |
17:56:04 | 29,780 | 100 | |
17:55:51 | 29,805 | 12 | |
17:55:39 | 29,785 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alico Inc.
Analysen zu Alico Inc.
Weitere Meldungen
15:23
|
|
|
15:23
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:11
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:48
|
|
|
14:43
|
|
|
14:40
|
|
|
14:39
|
|
|
14:34
|
|
|
14:33
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:28
|
|
|
14:21
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|