Alico Aktie
| 30,37USD | 0,25USD | 0,83% |
WKN: 854721 / ISIN: US0162301040
Alico Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:32:55 | 30,580 | 1 | |
| 13:32:55 | 30,590 | 12 | |
| 13:32:45 | 30,600 | 1 | |
| 13:32:45 | 30,600 | 1 | |
| 13:32:42 | 29,990 | 1 | |
| 13:32:30 | 30,000 | 1 | |
| 13:32:12 | 30,600 | 1 | |
| 13:32:12 | 30,600 | 1 | |
| 12:28:59 | 29,950 | 1 | |
| 12:28:59 | 29,940 | 100 | |
| 12:28:47 | 29,920 | 1 | |
| 12:28:47 | 29,920 | 1 | |
| 12:27:40 | 29,920 | 1 | |
| 12:27:16 | 30,790 | 1 | |
| 12:27:02 | 30,020 | 1 | |
| 12:26:57 | 30,800 | 1 | |
| 12:26:48 | 29,920 | 1 | |
| 11:22:54 | 29,940 | 1 | |
| 11:22:54 | 29,930 | 100 | |
| 11:22:47 | 30,880 | 1 | |
| 11:22:30 | 29,920 | 1 | |
| 10:17:49 | 30,150 | 100 | |
| 10:17:42 | 30,880 | 1 | |
| 10:17:31 | 30,110 | 1 | |
| 10:17:21 | 31,890 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alico Inc.
Analysen zu Alico Inc.
Weitere Meldungen
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.