Algoma Central Aktie
| 22,00CAD | 0,23CAD | 1,06% |
WKN: 850177 / ISIN: CA0156441077
Algoma Central Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:43:39 | 21,980 | 70 | |
| 19:43:39 | 22,000 | 100 | |
| 19:43:39 | 22,000 | 100 | |
| 19:43:33 | 22,000 | 100 | |
| 19:43:33 | 22,000 | 100 | |
| 19:43:33 | 22,000 | 1 900 | |
| 19:31:12 | 21,750 | 100 | |
| 17:57:17 | 21,580 | 66 | |
| 17:57:17 | 21,550 | 1 200 | |
| 17:57:17 | 21,550 | 1 100 | |
| 17:51:11 | 21,400 | 100 | |
| 17:51:11 | 21,500 | 200 | |
| 17:51:11 | 21,500 | 400 | |
| 17:51:11 | 21,510 | 100 | |
| 17:08:02 | 21,550 | 22 | |
| 17:08:02 | 21,550 | 3 | |
| 17:02:36 | 21,750 | 100 | |
| 17:02:36 | 21,750 | 100 | |
| 17:02:36 | 21,750 | 100 | |
| 16:06:30 | 21,800 | 100 | |
| 16:00:22 | 21,750 | 100 | |
| 16:00:22 | 21,750 | 100 | |
| 15:59:14 | 21,750 | 700 | |
| 15:59:14 | 21,750 | 200 | |
| 15:59:14 | 21,750 | 100 | |
| 15:59:14 | 21,740 | 300 | |
| 15:59:14 | 21,740 | 100 | |
| 15:53:37 | 21,750 | 5 | |
| 15:49:20 | 21,590 | 100 | |
| 15:42:51 | 21,800 | 1 | |
| 15:42:51 | 21,800 | 40 | |
| 15:40:12 | 22,000 | 2 | |
| 15:40:05 | 22,050 | 46 | |
| 15:30:02 | 22,270 | 100 | |
| 15:30:01 | 22,270 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Algoma Central Corp
Analysen zu Algoma Central Corp
Weitere Meldungen
|
20:45
|
|
|
|
20:36
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|