Algoma Central Aktie
15,19CAD | 0,25CAD | 1,67% |
WKN: 850177 / ISIN: CA0156441077
Algoma Central Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:52:16 | 15,190 | 100 | |
16:52:16 | 15,190 | 100 | |
16:46:43 | 15,200 | 700 | |
16:34:21 | 15,250 | 100 | |
16:32:56 | 15,250 | 500 | |
16:32:04 | 15,250 | 100 | |
16:28:49 | 15,310 | 100 | |
16:15:16 | 15,410 | 200 | |
16:15:16 | 15,380 | 1 000 | |
16:15:16 | 15,350 | 500 | |
16:15:16 | 15,340 | 100 | |
16:15:16 | 15,340 | 100 | |
16:14:34 | 15,300 | 200 | |
16:13:39 | 15,280 | 100 | |
16:13:39 | 15,280 | 100 | |
16:06:29 | 15,250 | 600 | |
16:06:29 | 15,250 | 1 400 | |
16:06:29 | 15,250 | 100 | |
16:06:29 | 15,250 | 100 | |
15:45:35 | 15,200 | 29 | |
15:45:35 | 15,200 | 100 | |
15:40:59 | 15,170 | 100 | |
15:38:49 | 15,200 | 200 | |
15:38:49 | 15,200 | 1 200 | |
15:38:49 | 15,200 | 600 | |
15:38:49 | 15,200 | 100 | |
15:38:49 | 15,150 | 50 | |
15:38:49 | 15,150 | 200 | |
15:36:34 | 15,150 | 300 | |
15:36:34 | 15,140 | 100 | |
15:36:18 | 15,050 | 1 | |
15:36:18 | 15,050 | 29 | |
15:36:18 | 14,990 | 200 | |
15:36:18 | 14,990 | 300 | |
15:36:18 | 15,050 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Algoma Central Corp
Analysen zu Algoma Central Corp
Weitere Meldungen
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:55
|
|
|
17:46
|
|
|
17:35
|
|
|
17:30
|
|
|
17:27
|
|
|
17:21
|
|
|
17:21
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:49
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:30
|
|
|
16:26
|
|
|
16:22
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:54
|
|