Akoustis Technologies Aktie
0,01USD | 0,00USD | -1,79% |
WKN DE: A2DTX6 / ISIN: US00973N1028
Akoustis Technologies Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:07:01 | 0,016 | 21 690 | |
18:01:14 | 0,016 | 100 | |
18:00:55 | 0,015 | 2 500 | |
18:00:22 | 0,015 | 142 | |
18:00:05 | 0,017 | 500 | |
17:58:02 | 0,016 | 20 000 | |
17:56:48 | 0,015 | 200 | |
17:56:13 | 0,016 | 2 500 | |
17:53:51 | 0,015 | 183 350 | |
17:42:05 | 0,013 | 2 581 | |
17:35:17 | 0,017 | 1 055 | |
17:33:08 | 0,019 | 305 991 | |
17:33:04 | 0,018 | 10 000 | |
17:33:03 | 0,018 | 104 | |
17:33:03 | 0,018 | 10 000 | |
17:33:00 | 0,018 | 5 225 | |
17:32:59 | 0,018 | 475 | |
17:32:57 | 0,018 | 30 000 | |
17:32:55 | 0,018 | 10 000 | |
17:32:54 | 0,018 | 5 000 | |
17:32:53 | 0,014 | 613 | |
17:32:53 | 0,015 | 2 500 | |
17:31:15 | 0,013 | 100 | |
17:31:15 | 0,015 | 2 485 | |
17:20:03 | 0,013 | 110 | |
17:14:08 | 0,017 | 300 | |
17:05:31 | 0,018 | 2 500 | |
17:05:31 | 0,014 | 2 500 | |
17:01:04 | 0,014 | 200 | |
16:59:21 | 0,011 | 200 | |
16:58:18 | 0,013 | 10 000 | |
16:57:47 | 0,011 | 400 | |
16:43:56 | 0,012 | 2 500 | |
16:38:54 | 0,013 | 187 | |
16:37:35 | 0,012 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Akoustis Technologies Inc
Analysen zu Akoustis Technologies Inc
Weitere Meldungen
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:12
|
|
|
17:09
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:41
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|