ACNB Aktie
41,98USD | -0,56USD | -1,31% |
WKN DE: A0YHBJ / ISIN: US0008681092
ACNB Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:30 | 42,180 | 3 | |
21:53:46 | 42,180 | 10 | |
21:53:27 | 42,185 | 100 | |
21:53:21 | 42,290 | 88 | |
21:50:30 | 42,200 | 14 | |
21:50:30 | 42,200 | 22 | |
21:48:38 | 42,250 | 40 | |
21:48:38 | 42,250 | 10 | |
21:47:38 | 42,260 | 100 | |
21:46:34 | 42,250 | 27 | |
21:40:50 | 42,040 | 2 | |
21:40:40 | 42,030 | 1 | |
21:30:30 | 41,950 | 19 | |
21:27:48 | 41,860 | 2 | |
21:27:40 | 41,950 | 33 | |
21:27:40 | 41,940 | 10 | |
21:27:40 | 41,940 | 1 | |
21:27:40 | 41,900 | 2 | |
21:25:39 | 41,850 | 1 | |
21:25:39 | 41,850 | 5 | |
21:22:56 | 41,735 | 2 | |
21:21:33 | 41,735 | 100 | |
21:21:23 | 41,740 | 4 | |
21:21:23 | 41,760 | 1 | |
21:20:04 | 41,810 | 1 | |
21:19:09 | 41,810 | 1 | |
21:19:09 | 41,810 | 1 | |
21:11:30 | 41,940 | 15 | |
20:59:30 | 41,880 | 1 | |
20:52:44 | 41,880 | 1 | |
20:52:44 | 41,880 | 10 | |
20:51:03 | 41,780 | 13 | |
20:43:10 | 41,920 | 1 | |
20:27:52 | 41,800 | 32 | |
20:27:52 | 41,800 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu ACNB Corp
Weitere Meldungen
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|