ACNB Aktie
40,59USD | -0,05USD | -0,12% |
WKN DE: A0YHBJ / ISIN: US0008681092
ACNB Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:13 | 40,450 | 2 | |
19:00:13 | 40,450 | 100 | |
19:00:12 | 40,450 | 100 | |
19:00:12 | 40,450 | 100 | |
19:00:12 | 40,450 | 6 | |
19:00:12 | 40,450 | 78 | |
18:58:07 | 40,450 | 22 | |
18:58:07 | 40,490 | 28 | |
18:52:52 | 40,510 | 4 | |
18:50:33 | 40,520 | 2 | |
18:50:33 | 40,520 | 4 | |
18:49:29 | 40,540 | 4 | |
18:49:29 | 40,540 | 6 | |
18:48:45 | 40,610 | 1 | |
18:46:03 | 40,610 | 23 | |
18:37:58 | 40,665 | 100 | |
18:33:15 | 40,665 | 10 | |
18:33:12 | 40,665 | 4 | |
18:32:00 | 40,660 | 10 | |
18:32:00 | 40,660 | 10 | |
18:32:00 | 40,660 | 2 | |
18:32:00 | 40,615 | 2 | |
18:29:54 | 40,530 | 2 | |
18:18:18 | 40,680 | 24 | |
18:18:18 | 40,680 | 24 | |
18:18:18 | 40,680 | 24 | |
18:09:37 | 40,580 | 10 | |
18:09:37 | 40,580 | 15 | |
18:09:37 | 40,580 | 2 | |
18:01:32 | 40,585 | 1 | |
17:45:57 | 40,560 | 18 | |
17:45:57 | 40,550 | 11 | |
17:44:50 | 40,440 | 12 | |
17:39:44 | 40,290 | 1 | |
17:38:56 | 40,300 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu ACNB Corp
Weitere Meldungen
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:35
|
|
|
18:30
|
|
|
18:27
|
|
|
18:26
|
|
|
18:25
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:07
|
|
|
18:05
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:57
|
|
|
17:57
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:39
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|