ACNB Aktie
40,44USD | -0,20USD | -0,49% |
WKN DE: A0YHBJ / ISIN: US0008681092
ACNB Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:18:18 | 40,680 | 24 | |
18:18:18 | 40,680 | 24 | |
18:18:18 | 40,680 | 24 | |
18:09:37 | 40,580 | 10 | |
18:09:37 | 40,580 | 15 | |
18:09:37 | 40,580 | 2 | |
18:01:32 | 40,585 | 1 | |
17:45:57 | 40,560 | 18 | |
17:45:57 | 40,550 | 11 | |
17:44:50 | 40,440 | 12 | |
17:39:44 | 40,290 | 1 | |
17:38:56 | 40,300 | 1 | |
17:37:53 | 40,290 | 1 | |
17:34:46 | 40,300 | 1 | |
17:32:59 | 40,400 | 1 | |
17:32:59 | 40,400 | 1 | |
17:32:59 | 40,400 | 3 | |
17:32:59 | 40,400 | 1 | |
17:32:59 | 40,410 | 50 | |
17:31:08 | 40,400 | 4 | |
17:31:08 | 40,420 | 6 | |
17:27:58 | 40,550 | 5 | |
17:27:40 | 40,550 | 1 | |
17:25:22 | 40,550 | 10 | |
17:22:06 | 40,575 | 3 | |
17:13:59 | 40,605 | 4 | |
17:12:06 | 40,540 | 19 | |
17:10:55 | 40,520 | 4 | |
17:08:12 | 40,530 | 4 | |
17:08:12 | 40,530 | 1 | |
17:00:04 | 40,550 | 5 | |
16:58:21 | 40,555 | 2 | |
16:54:05 | 40,570 | 1 | |
16:52:39 | 40,570 | 1 | |
16:51:35 | 40,570 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu ACNB Corp
Weitere Meldungen
18:11
|
|
|
18:07
|
|
|
17:57
|
|
|
17:45
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:36
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:28
|
|
|
16:25
|
|
|
16:25
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:09
|
|
|
16:07
|
|
|
16:03
|
|