22nd Century Group Aktie
4,01USD | -0,30USD | -6,96% |
ISIN: US90137F4000
22nd Century Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:22:24 | 4,160 | 129 | |
17:22:24 | 4,160 | 46 | |
17:12:21 | 4,160 | 10 | |
17:11:54 | 4,160 | 2 | |
17:09:00 | 4,160 | 1 | |
17:03:57 | 4,150 | 10 | |
16:56:34 | 4,070 | 3 | |
16:56:34 | 4,040 | 35 | |
16:56:31 | 4,060 | 100 | |
16:56:31 | 4,060 | 200 | |
16:56:31 | 4,080 | 1 | |
16:56:31 | 4,080 | 1 | |
16:56:21 | 4,100 | 1 | |
16:56:21 | 4,100 | 376 | |
16:56:21 | 4,100 | 324 | |
16:56:21 | 4,100 | 100 | |
16:56:21 | 4,100 | 175 | |
16:56:21 | 4,100 | 100 | |
16:55:30 | 4,120 | 50 | |
16:55:30 | 4,120 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu 22nd Century Group Inc 22nd Century Rg
Weitere Meldungen
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:52
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:37
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|