22nd Century Group Aktie
| 4,01USD | -0,30USD | -6,96% |
ISIN: US90137F4000
22nd Century Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:23 | 4,030 | 1 | |
| 21:56:23 | 4,030 | 1 | |
| 21:56:23 | 4,030 | 83 | |
| 21:56:23 | 4,030 | 49 | |
| 21:56:23 | 4,030 | 6 | |
| 21:56:23 | 4,030 | 172 | |
| 21:56:23 | 4,030 | 177 | |
| 21:56:23 | 4,030 | 18 | |
| 21:55:38 | 4,030 | 4 | |
| 21:49:43 | 4,040 | 50 | |
| 21:49:32 | 4,020 | 428 | |
| 21:47:29 | 4,030 | 190 | |
| 21:47:29 | 4,030 | 60 | |
| 21:44:56 | 4,020 | 72 | |
| 21:44:56 | 4,030 | 1 | |
| 21:44:56 | 4,030 | 1 | |
| 21:44:25 | 4,040 | 10 | |
| 21:44:22 | 4,060 | 89 | |
| 21:44:22 | 4,060 | 100 | |
| 21:38:40 | 4,040 | 100 | |
| 21:38:40 | 4,050 | 6 | |
| 21:33:07 | 4,050 | 50 | |
| 21:33:07 | 4,050 | 3 | |
| 21:33:07 | 4,100 | 70 | |
| 21:31:11 | 4,110 | 1 | |
| 21:28:03 | 4,110 | 28 | |
| 21:25:36 | 4,090 | 1 | |
| 21:19:10 | 4,070 | 7 | |
| 21:19:10 | 4,090 | 2 | |
| 21:19:10 | 4,090 | 1 | |
| 21:19:10 | 4,090 | 100 | |
| 21:19:10 | 4,100 | 10 | |
| 21:19:10 | 4,100 | 65 | |
| 21:02:59 | 4,150 | 2 | |
| 21:00:17 | 4,120 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 22nd Century Group Inc 22nd Century Rg
Weitere Meldungen
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.