22nd Century Group Aktie
| 4,01USD | -0,30USD | -6,96% |
ISIN: US90137F4000
22nd Century Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:23 | 4,010 | 30 | |
| 22:30:00 | 4,060 | ||
| 22:11:24 | 4,050 | 10 | |
| 22:11:04 | 4,050 | 100 | |
| 22:00:00 | 4,060 | ||
| 22:00:00 | 4,060 | 4 875 | |
| 21:59:58 | 4,020 | 100 | |
| 21:59:54 | 4,010 | 625 | |
| 21:59:54 | 4,020 | 200 | |
| 21:59:54 | 4,030 | 286 | |
| 21:59:41 | 4,030 | 100 | |
| 21:58:39 | 4,010 | 961 | |
| 21:58:39 | 4,030 | 2 | |
| 21:58:39 | 4,030 | 1 | |
| 21:58:39 | 4,030 | 1 | |
| 21:58:39 | 4,030 | 1 | |
| 21:58:39 | 4,030 | 1 | |
| 21:58:39 | 4,030 | 1 | |
| 21:58:39 | 4,030 | 1 | |
| 21:58:39 | 4,030 | 1 | |
| 21:58:39 | 4,030 | 1 | |
| 21:58:39 | 4,030 | 1 | |
| 21:58:39 | 4,030 | 1 | |
| 21:58:39 | 4,030 | 1 | |
| 21:58:39 | 4,030 | 1 | |
| 21:58:39 | 4,030 | 1 | |
| 21:58:39 | 4,030 | 1 | |
| 21:58:39 | 4,030 | 1 | |
| 21:58:39 | 4,030 | 1 | |
| 21:58:39 | 4,030 | 1 | |
| 21:58:39 | 4,030 | 1 | |
| 21:58:39 | 4,030 | 1 | |
| 21:58:39 | 4,030 | 1 | |
| 21:58:39 | 4,030 | 1 | |
| 21:58:39 | 4,030 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 22nd Century Group Inc 22nd Century Rg
Weitere Meldungen
|
22:54
|
|
|
|
22:48
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:25
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.