1stdibs.com Aktie
| 5,52USD | 0,19USD | 3,47% |
WKN DE: A3CR93 / ISIN: US3205511047
1stdibs.com Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:39:30 | 5,520 | 20 | |
| 16:39:30 | 5,520 | 100 | |
| 16:39:30 | 5,520 | 100 | |
| 16:39:30 | 5,520 | 100 | |
| 16:37:12 | 5,510 | 37 | |
| 16:37:12 | 5,510 | 73 | |
| 16:37:12 | 5,510 | 176 | |
| 16:37:12 | 5,510 | 24 | |
| 16:37:09 | 5,510 | 200 | |
| 16:37:00 | 5,500 | 41 | |
| 16:37:00 | 5,500 | 100 | |
| 16:37:00 | 5,500 | 300 | |
| 16:34:17 | 5,485 | 100 | |
| 16:34:17 | 5,480 | 11 | |
| 16:34:17 | 5,480 | 100 | |
| 16:34:17 | 5,480 | 100 | |
| 16:34:17 | 5,470 | 6 | |
| 16:34:17 | 5,470 | 34 | |
| 16:34:17 | 5,460 | 34 | |
| 16:34:17 | 5,460 | 100 | |
| 16:34:17 | 5,460 | 32 | |
| 16:34:08 | 5,450 | 10 | |
| 16:34:08 | 5,450 | 24 | |
| 16:34:04 | 5,445 | 20 | |
| 16:34:04 | 5,445 | 20 | |
| 16:34:04 | 5,445 | 20 | |
| 16:34:04 | 5,445 | 20 | |
| 16:34:04 | 5,445 | 20 | |
| 16:34:03 | 5,450 | 50 | |
| 16:34:03 | 5,450 | 182 | |
| 16:33:40 | 5,460 | 100 | |
| 16:33:40 | 5,460 | 98 | |
| 16:33:40 | 5,460 | 2 | |
| 16:32:59 | 5,470 | 1 | |
| 16:32:53 | 5,470 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1stdibs.com Inc Registered Shs
Analysen zu 1stdibs.com Inc Registered Shs
Weitere Meldungen
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:49
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:34
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:12
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:05
|
|