1stdibs.com Aktie
| 5,57USD | -0,17USD | -2,96% |
WKN DE: A3CR93 / ISIN: US3205511047
1stdibs.com Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:09:44 | 5,590 | 10 | |
| 17:06:30 | 5,590 | 100 | |
| 17:06:25 | 5,610 | 20 | |
| 17:06:25 | 5,600 | 100 | |
| 17:06:25 | 5,600 | 39 | |
| 17:06:25 | 5,600 | 16 | |
| 17:06:25 | 5,600 | 19 | |
| 17:06:25 | 5,600 | 26 | |
| 16:59:25 | 5,565 | 39 | |
| 16:56:12 | 5,565 | 16 | |
| 16:52:30 | 5,550 | 100 | |
| 16:52:30 | 5,550 | 100 | |
| 16:52:30 | 5,550 | 100 | |
| 16:52:30 | 5,550 | 12 | |
| 16:41:40 | 5,595 | 10 | |
| 16:26:39 | 5,580 | 1 | |
| 16:26:39 | 5,580 | 10 | |
| 16:26:39 | 5,580 | 3 | |
| 16:26:39 | 5,580 | 3 | |
| 16:25:45 | 5,580 | 13 | |
| 16:25:45 | 5,580 | 115 | |
| 16:25:45 | 5,590 | 90 | |
| 16:25:45 | 5,590 | 10 | |
| 16:25:45 | 5,590 | 90 | |
| 16:25:45 | 5,590 | 10 | |
| 16:25:45 | 5,580 | 385 | |
| 16:25:45 | 5,580 | 900 | |
| 16:25:45 | 5,580 | 100 | |
| 16:25:45 | 5,590 | 99 | |
| 16:25:45 | 5,590 | 1 | |
| 16:25:45 | 5,590 | 6 | |
| 16:25:42 | 5,630 | 100 | |
| 16:25:42 | 5,630 | 67 | |
| 16:25:42 | 5,630 | 33 | |
| 16:25:42 | 5,630 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1stdibs.com Inc Registered Shs
Analysen zu 1stdibs.com Inc Registered Shs
Weitere Meldungen
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|