1stdibs.com Aktie
| 5,48USD | -0,13USD | -2,23% |
WKN DE: A3CR93 / ISIN: US3205511047
1stdibs.com Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 5,490 | ||
| 21:30:00 | 5,490 | ||
| 21:00:00 | 5,490 | ||
| 21:00:00 | 5,490 | 11 810 | |
| 20:59:59 | 5,480 | 2 | |
| 20:59:59 | 5,480 | 1 | |
| 20:59:59 | 5,480 | 1 | |
| 20:59:56 | 5,480 | 5 | |
| 20:59:56 | 5,480 | 196 | |
| 20:59:53 | 5,480 | 1 | |
| 20:59:53 | 5,480 | 3 | |
| 20:59:49 | 5,485 | 6 | |
| 20:59:49 | 5,485 | 9 | |
| 20:59:46 | 5,485 | 1 | |
| 20:59:45 | 5,490 | 3 | |
| 20:59:44 | 5,490 | 4 | |
| 20:59:44 | 5,490 | 4 | |
| 20:59:39 | 5,495 | 1 | |
| 20:59:38 | 5,495 | 1 | |
| 20:59:30 | 5,495 | 1 | |
| 20:59:03 | 5,490 | 38 | |
| 20:59:03 | 5,490 | 9 | |
| 20:59:03 | 5,490 | 1 | |
| 20:59:03 | 5,490 | 3 | |
| 20:59:03 | 5,490 | 25 | |
| 20:59:03 | 5,490 | 25 | |
| 20:59:03 | 5,490 | 58 | |
| 20:58:04 | 5,490 | 62 | |
| 20:58:04 | 5,490 | 300 | |
| 20:58:04 | 5,490 | 100 | |
| 20:58:04 | 5,490 | 100 | |
| 20:58:04 | 5,490 | 300 | |
| 20:58:04 | 5,490 | 100 | |
| 20:58:04 | 5,490 | 100 | |
| 20:58:04 | 5,490 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1stdibs.com Inc Registered Shs
Analysen zu 1stdibs.com Inc Registered Shs
Weitere Meldungen
|
23:01
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:16
|
|