1stdibs.com Aktie
| 5,61USD | -0,13USD | -2,26% |
WKN DE: A3CR93 / ISIN: US3205511047
1stdibs.com Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:07:57 | 5,600 | 75 | |
| 18:07:57 | 5,600 | 25 | |
| 18:07:54 | 5,590 | 100 | |
| 18:07:54 | 5,600 | 7 | |
| 18:07:54 | 5,600 | 24 | |
| 18:07:27 | 5,590 | 24 | |
| 18:07:11 | 5,590 | 24 | |
| 18:07:11 | 5,590 | 8 | |
| 18:07:11 | 5,590 | 100 | |
| 18:07:11 | 5,590 | 30 | |
| 18:07:04 | 5,600 | 30 | |
| 18:07:03 | 5,600 | 87 | |
| 18:06:55 | 5,600 | 8 | |
| 18:06:26 | 5,600 | 20 | |
| 18:04:55 | 5,610 | 61 | |
| 18:04:55 | 5,600 | 1 | |
| 18:04:55 | 5,600 | 14 | |
| 18:04:55 | 5,600 | 24 | |
| 17:59:51 | 5,590 | 24 | |
| 17:59:22 | 5,590 | 12 | |
| 17:59:21 | 5,590 | 6 | |
| 17:59:21 | 5,590 | 18 | |
| 17:59:21 | 5,580 | 100 | |
| 17:58:54 | 5,575 | 2 | |
| 17:58:42 | 5,575 | 2 | |
| 17:57:32 | 5,570 | 22 | |
| 17:57:30 | 5,570 | 20 | |
| 17:57:30 | 5,570 | 20 | |
| 17:57:30 | 5,570 | 20 | |
| 17:57:27 | 5,580 | 100 | |
| 17:57:27 | 5,580 | 14 | |
| 17:57:27 | 5,580 | 3 | |
| 17:57:27 | 5,580 | 20 | |
| 17:57:22 | 5,580 | 20 | |
| 17:57:22 | 5,580 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1stdibs.com Inc Registered Shs
Analysen zu 1stdibs.com Inc Registered Shs
Weitere Meldungen
|
18:08
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|