1stdibs.com Aktie
| 5,58USD | -0,16USD | -2,79% |
WKN DE: A3CR93 / ISIN: US3205511047
1stdibs.com Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:27 | 5,590 | 69 | |
| 17:40:20 | 5,590 | 31 | |
| 17:37:32 | 5,600 | 58 | |
| 17:37:11 | 5,600 | 27 | |
| 17:37:11 | 5,600 | 100 | |
| 17:37:11 | 5,620 | 200 | |
| 17:37:11 | 5,620 | 20 | |
| 17:37:11 | 5,620 | 20 | |
| 17:37:11 | 5,620 | 20 | |
| 17:37:10 | 5,610 | 4 | |
| 17:37:10 | 5,610 | 9 | |
| 17:34:55 | 5,575 | 23 | |
| 17:34:19 | 5,575 | 10 | |
| 17:28:06 | 5,575 | 20 | |
| 17:26:05 | 5,590 | 10 | |
| 17:24:39 | 5,590 | 10 | |
| 17:23:25 | 5,580 | 40 | |
| 17:23:18 | 5,570 | 100 | |
| 17:23:18 | 5,570 | 100 | |
| 17:23:18 | 5,570 | 100 | |
| 17:23:18 | 5,570 | 24 | |
| 17:22:23 | 5,540 | 76 | |
| 17:21:57 | 5,560 | 10 | |
| 17:21:21 | 5,550 | 13 | |
| 17:21:09 | 5,560 | 100 | |
| 17:21:09 | 5,560 | 5 | |
| 17:21:09 | 5,560 | 95 | |
| 17:21:09 | 5,560 | 14 | |
| 17:09:44 | 5,590 | 10 | |
| 17:06:30 | 5,590 | 100 | |
| 17:06:25 | 5,610 | 20 | |
| 17:06:25 | 5,600 | 100 | |
| 17:06:25 | 5,600 | 39 | |
| 17:06:25 | 5,600 | 16 | |
| 17:06:25 | 5,600 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1stdibs.com Inc Registered Shs
Analysen zu 1stdibs.com Inc Registered Shs
Weitere Meldungen
|
17:55
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|