Börsenplätze JPMorgan Funds - US Small Cap Growth Fund A (dist) - USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 284,44 | 284,78 | -0,12 | 282,99 - 285,52 | 0 | 22:00:02 | 28.10.2025 | |
| Berlin | EUR | 281,14 | 284,36 | -1,13 | 281,14 - 281,14 | 0 | 08:29:10 | 28.10.2025 | |
| gettex | EUR | 284,58 | 284,76 | -0,07 | 281,05 - 284,58 | 0 | 22:47:26 | 28.10.2025 | |
| Düsseldorf | EUR | 283,24 | 283,48 | -0,08 | 282,09 - 284,00 | 0 | 21:45:19 | 28.10.2025 | |
| Frankfurt | EUR | 283,88 | 283,81 | 0,02 | 281,14 - 284,39 | 0 | 19:30:09 | 28.10.2025 | |
| FII | USD | 293,13 | 293,13 | -0,21 | 0,00 - 0,00 | 0 | 00:00:01 | 12.08.2025 | |
| Hamburg | EUR | 283,67 | 285,28 | -0,56 | 283,67 - 283,67 | 0 | 08:03:55 | 28.10.2025 | |
| Lang & Schwarz | EUR | 282,55 | 281,97 | 0,21 | 281,67 - 288,81 | 0 | 23:00:17 | 28.10.2025 | |
| München | EUR | 284,27 | 284,27 | 0,00 | 284,27 - 284,27 | 0 | 08:29:03 | 28.10.2025 | |
| Stuttgart | EUR | 282,62 | 283,38 | -0,27 | 281,00 - 284,62 | 0 | 21:55:35 | 28.10.2025 | |
| Tradegate | EUR | 285,01 | 283,42 | 0,56 | 0,00 - 0,00 | 0 | 21:59:57 | 28.10.2025 | |
| Quotrix | EUR | 284,16 | 282,37 | 0,64 | 284,16 - 284,16 | 0 | 07:27:07 | 28.10.2025 | |
| KAG-Kurs | USD | 332,17 | 330,48 | 0,51 | 0,00 - 0,00 | 0 | - | 27.10.2025 |