Börsenplätze JPMorgan Funds - Europe Strategic Growth Fund A (dist) - EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,37 | 28,73 | -1,27 | 28,37 - 28,64 | 0 | 22:00:07 | 18.11.2025 | |
| Berlin | EUR | 28,46 | 28,70 | -0,84 | 28,46 - 28,46 | 0 | 08:40:47 | 18.11.2025 | |
| gettex | EUR | 28,48 | 28,74 | -0,90 | 28,38 - 28,48 | 0 | 22:47:22 | 18.11.2025 | |
| Düsseldorf | EUR | 28,27 | 28,62 | -1,22 | 28,27 - 28,43 | 0 | 21:46:00 | 18.11.2025 | |
| Frankfurt | EUR | 28,40 | 28,54 | -0,52 | 28,30 - 28,45 | 0 | 19:31:48 | 18.11.2025 | |
| Sonstiges | EUR | 28,13 | 28,13 | -0,25 | 0,00 - 0,00 | 0 | 00:00:01 | 12.08.2025 | |
| Hamburg | EUR | 28,18 | 28,71 | -1,85 | 28,18 - 28,18 | 0 | 08:07:44 | 18.11.2025 | |
| München | EUR | 28,18 | 28,64 | -1,61 | 28,18 - 28,18 | 0 | 08:05:50 | 18.11.2025 | |
| Sonstiges | EUR | 28,33 | 28,33 | -1,94 | 0,00 - 0,00 | 0 | 22:01:38 | 18.11.2025 | |
| Sonstiges | EUR | 28,33 | 28,33 | -1,94 | 0,00 - 0,00 | 0 | 21:06:50 | 18.11.2025 | |
| Stuttgart | EUR | 28,35 | 28,57 | -0,78 | 28,34 - 28,49 | 0 | 21:55:30 | 18.11.2025 | |
| Tradegate | EUR | 28,24 | 28,67 | -1,49 | 0,00 - 0,00 | 0 | 19:48:31 | 18.11.2025 | |
| Quotrix | EUR | 28,56 | 28,99 | -1,47 | 28,56 - 28,56 | 0 | 07:27:00 | 18.11.2025 | |
| KAG-Kurs | EUR | 28,89 | 28,83 | 0,21 | 0,00 - 0,00 | 0 | - | 17.11.2025 |