Börsenplätze BlackRock Global Funds - World Healthscience Fund A2 Fonds
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 59,65 | 59,60 | 4,54 | 58,60 - 60,39 | 0 | 10:00:19 | 03.10.2025 | |
Berlin | EUR | 58,44 | 59,47 | -1,73 | 58,44 - 58,44 | 0 | 08:28:01 | 17.10.2025 | |
gettex | EUR | 59,98 | 59,17 | 1,38 | 58,19 - 59,98 | 205 | 22:47:07 | 17.10.2025 | |
Düsseldorf | EUR | 60,12 | 59,60 | 0,87 | 58,51 - 60,12 | 0 | 21:45:55 | 17.10.2025 | |
Frankfurt | EUR | 58,64 | 59,58 | -1,59 | 58,64 - 58,64 | 0 | 10:47:08 | 17.10.2025 | |
FII | USD | 65,46 | 65,46 | 0,15 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
Hamburg | EUR | 59,13 | 59,65 | -0,87 | 59,13 - 59,13 | 0 | 08:09:12 | 17.10.2025 | |
Lang & Schwarz | EUR | 59,64 | 59,64 | 3,95 | 59,73 - 61,22 | 0 | 12:33:23 | 17.10.2025 | |
München | EUR | 59,56 | 60,59 | -1,70 | 59,56 - 59,56 | 0 | 08:27:46 | 17.10.2025 | |
Stuttgart | EUR | 59,87 | 59,72 | 0,24 | 58,65 - 59,98 | 0 | 21:55:25 | 17.10.2025 | |
SWU | USD | 64,65 | 70,20 | -5,00 | 0,00 - 0,00 | 0 | 09:56:40 | 12.05.2025 | |
Tradegate | EUR | 58,80 | 60,81 | -3,30 | 58,77 - 58,80 | 408 | 09:46:36 | 17.10.2025 | |
Quotrix | EUR | 59,55 | 59,86 | -0,52 | 59,55 - 59,55 | 0 | 07:27:06 | 17.10.2025 | |
KAG-Kurs | USD | 70,32 | 70,58 | -0,37 | 0,00 - 0,00 | 0 | - | 17.10.2025 |