Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 54,45 | 54,12 | 0,62 | 54,06 - 54,51 | 0 | 22:10:36 | 25.02.2026 | |
| gettex | EUR | 54,22 | 54,03 | 0,35 | 53,97 - 54,22 | 117 | 14:47:05 | 25.02.2026 | |
| BX Swiss | CHF | 49,53 | 49,23 | 0,60 | 0,00 - 0,00 | 0 | 17:29:57 | 25.02.2026 | |
| Düsseldorf | EUR | 54,41 | 54,03 | 0,70 | 54,00 - 54,41 | 0 | 21:46:16 | 25.02.2026 | |
| Hamburg | EUR | 54,06 | 53,88 | 0,33 | 54,06 - 54,06 | 0 | 08:05:22 | 25.02.2026 | |
| Lang & Schwarz | EUR | 54,29 | 53,91 | 0,70 | 53,93 - 54,82 | 0 | 23:00:01 | 25.02.2026 | |
| London | USD | 64,14 | 63,68 | 0,72 | 0,00 - 0,00 | 0 | 17:35:15 | 25.02.2026 | |
| München | EUR | 54,01 | 53,82 | 0,35 | 54,01 - 54,01 | 0 | 08:01:03 | 25.02.2026 | |
| Stuttgart | EUR | 54,42 | 54,10 | 0,59 | 54,00 - 54,42 | 0 | 21:55:20 | 25.02.2026 | |
| Swiss Exchange | CHF | 49,54 | 49,22 | 0,66 | 0,00 - 0,00 | 0 | 17:35:31 | 25.02.2026 | |
| Tradegate | EUR | 54,08 | 54,16 | -0,15 | 54,08 - 54,19 | 5 | 10:06:26 | 25.02.2026 | |
| XETRA | EUR | 54,32 | 54,00 | 0,59 | 54,04 - 54,41 | 183 | 17:36:07 | 25.02.2026 | |
| Quotrix | EUR | 54,05 | 53,81 | 0,45 | 54,05 - 54,05 | 0 | 07:27:06 | 25.02.2026 | |
| KAG-Kurs | USD | 63,81 | 63,28 | 0,85 | 0,00 - 0,00 | 0 | - | 20.02.2026 |