Börsenplätze Xtrackers MSCI World Momentum UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 64,96 | 66,75 | -2,68 | 64,68 - 66,35 | 0 | 16:06:29 | 01.08.2025 | |
Berlin | EUR | 65,25 | 66,41 | -1,75 | 64,95 - 66,22 | 0 | 21:48:16 | 01.08.2025 | |
gettex | EUR | 65,25 | 66,63 | -2,07 | 64,78 - 66,44 | 6 298 | 22:47:26 | 01.08.2025 | |
BX Swiss | CHF | 61,33 | 61,86 | 1,63 | 0,00 - 0,00 | 0 | 18:00:01 | 28.07.2025 | |
Düsseldorf | EUR | 65,05 | 66,36 | -1,97 | 64,98 - 66,24 | 50 | 21:46:22 | 01.08.2025 | |
Lang & Schwarz | EUR | 66,94 | 65,01 | 0,34 | 65,13 - 65,32 | 0 | 16:39:58 | 31.07.2025 | |
London | GBP | 56,90 | 57,68 | -1,32 | 56,59 - 57,31 | 24 509 | 17:20:54 | 01.08.2025 | |
München | EUR | 66,25 | 66,76 | -0,76 | 66,25 - 66,25 | 0 | 08:47:16 | 01.08.2025 | |
Stuttgart | EUR | 65,09 | 66,25 | -1,75 | 64,85 - 66,29 | 1 489 | 21:55:02 | 01.08.2025 | |
SWU | USD | 76,46 | 76,37 | 0,12 | 76,46 - 76,73 | 279 | 17:09:37 | 31.07.2025 | |
Tradegate | EUR | 65,48 | 66,36 | -1,33 | 64,90 - 66,35 | 13 829 | 20:38:14 | 01.08.2025 | |
XETRA | EUR | 65,29 | 66,77 | -2,22 | 64,75 - 66,36 | 56 832 | 17:36:12 | 01.08.2025 | |
Quotrix | EUR | 65,32 | 66,38 | -2,11 | 65,32 - 66,16 | 220 | 16:42:52 | 01.08.2025 | |
KAG-Kurs | USD | 75,96 | 76,27 | -0,41 | 0,00 - 0,00 | 0 | - | 31.07.2025 |