Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 64,65 | 65,53 | -0,12 | 65,60 - 65,98 | 0 | 13:23:39 | 20.10.2025 | |
| Berlin | EUR | 65,70 | 65,54 | 0,24 | 65,61 - 65,92 | 0 | 21:48:16 | 24.10.2025 | |
| gettex | EUR | 65,87 | 65,38 | 0,75 | 65,65 - 66,00 | 4 014 | 21:32:38 | 24.10.2025 | |
| BX Swiss | CHF | 60,89 | 60,39 | 0,83 | 0,00 - 0,00 | 0 | 17:28:12 | 24.10.2025 | |
| Düsseldorf | EUR | 65,56 | 65,41 | 0,23 | 65,56 - 65,87 | 0 | 21:46:20 | 24.10.2025 | |
| Lang & Schwarz | EUR | 65,89 | 65,50 | 2,16 | 65,89 - 65,89 | 8 | 16:02:16 | 26.10.2025 | |
| London | USD | 76,69 | 75,95 | 0,91 | 76,39 - 76,69 | 1 150 | 17:23:14 | 24.10.2025 | |
| München | EUR | 65,60 | 65,24 | 0,55 | 65,60 - 65,60 | 0 | 08:12:53 | 24.10.2025 | |
| Stuttgart | EUR | 65,55 | 65,39 | 0,24 | 65,55 - 65,89 | 0 | 21:55:25 | 24.10.2025 | |
| SWU | USD | 0,00 | 0,00 | 0,93 | 0,00 - 0,00 | 0 | 09:22:24 | 02.12.2023 | |
| Swiss Exchange | CHF | 59,76 | 60,32 | -1,81 | 0,00 - 0,00 | 0 | 09:01:50 | 16.10.2025 | |
| Tradegate | EUR | 65,94 | 65,65 | 0,44 | 65,56 - 65,99 | 603 | 18:19:15 | 24.10.2025 | |
| XETRA | EUR | 65,87 | 65,42 | 0,69 | 65,60 - 65,95 | 4 213 | 17:36:21 | 24.10.2025 | |
| Quotrix | EUR | 65,78 | 64,94 | 1,29 | 65,78 - 65,78 | 0 | 07:27:00 | 24.10.2025 | |
| KAG-Kurs | USD | 76,14 | 75,44 | 0,93 | 0,00 - 0,00 | 0 | - | 23.10.2025 |