Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 71,42 | 71,87 | -0,63 | 71,24 - 71,94 | 0 | 17:13:52 | 11.03.2026 | |
| gettex | EUR | 71,88 | 71,97 | -0,13 | 71,28 - 71,88 | 44 | 16:07:00 | 11.03.2026 | |
| BX Swiss | CHF | 64,46 | 65,13 | -1,03 | 0,00 - 0,00 | 0 | 17:29:49 | 11.03.2026 | |
| Düsseldorf | EUR | 71,41 | 71,65 | -0,33 | 71,27 - 71,73 | 0 | 18:46:29 | 11.03.2026 | |
| Hamburg | EUR | 71,90 | 71,40 | 0,70 | 71,90 - 71,90 | 0 | 08:10:59 | 11.03.2026 | |
| Lang & Schwarz | EUR | 71,39 | 72,40 | -1,40 | 71,39 - 71,76 | 29 | 14:59:38 | 11.03.2026 | |
| London | USD | 82,84 | 84,10 | -1,50 | 82,52 - 83,31 | 40 889 | 17:35:12 | 11.03.2026 | |
| München | EUR | 71,75 | 71,36 | 0,55 | 71,75 - 71,75 | 0 | 08:02:27 | 11.03.2026 | |
| Stuttgart | EUR | 71,47 | 71,75 | -0,39 | 71,25 - 71,87 | 529 | 19:00:17 | 11.03.2026 | |
| Swiss Exchange | CHF | 64,73 | 64,87 | -0,22 | 0,00 - 0,00 | 0 | 17:40:52 | 11.03.2026 | |
| Tradegate | EUR | 71,74 | 72,12 | -0,53 | 71,25 - 72,07 | 6 591 | 18:05:39 | 11.03.2026 | |
| XETRA | EUR | 71,57 | 72,29 | -1,00 | 71,23 - 71,85 | 14 836 | 17:36:01 | 11.03.2026 | |
| Quotrix | EUR | 71,76 | 72,19 | -0,60 | 71,76 - 71,76 | 0 | 07:27:00 | 11.03.2026 | |
| KAG-Kurs | USD | 82,64 | 82,97 | -0,40 | 0,00 - 0,00 | 0 | - | 09.03.2026 |