Börsenplätze Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 56,43 | 57,03 | -1,05 | 56,17 - 57,46 | 0 | 16:35:30 | 06.03.2026 | |
| gettex | EUR | 56,28 | 57,43 | -2,00 | 56,28 - 57,40 | 12 | 16:13:51 | 06.03.2026 | |
| BX Swiss | CHF | 50,90 | 51,59 | -1,34 | 0,00 - 0,00 | 0 | 16:35:31 | 06.03.2026 | |
| Düsseldorf | EUR | 56,23 | 56,72 | -0,86 | 56,23 - 57,35 | 0 | 16:17:47 | 06.03.2026 | |
| Hamburg | EUR | 56,63 | 56,81 | -0,32 | 56,63 - 56,63 | 0 | 08:17:13 | 06.03.2026 | |
| Lang & Schwarz | EUR | 56,40 | 56,43 | -0,05 | 56,08 - 58,04 | 0 | 16:35:31 | 06.03.2026 | |
| London | USD | 65,25 | 66,02 | -1,16 | 65,25 - 66,55 | 21 947 | 15:40:51 | 06.03.2026 | |
| München | EUR | 57,04 | 57,04 | 0,00 | 57,04 - 57,04 | 0 | 08:01:47 | 06.03.2026 | |
| Stuttgart | EUR | 56,37 | 56,92 | -0,97 | 56,25 - 57,37 | 210 | 16:30:51 | 06.03.2026 | |
| Swiss Exchange | CHF | 50,75 | 51,67 | -1,78 | 0,00 - 0,00 | 0 | 16:20:27 | 06.03.2026 | |
| Tradegate | EUR | 57,26 | 57,12 | 0,25 | 57,25 - 57,47 | 227 | 11:59:53 | 06.03.2026 | |
| XETRA | EUR | 56,32 | 57,15 | -1,45 | 56,32 - 57,41 | 3 961 | 16:05:03 | 06.03.2026 | |
| Quotrix | EUR | 57,18 | 57,25 | -0,12 | 57,18 - 57,18 | 0 | 07:27:00 | 06.03.2026 | |
| KAG-Kurs | USD | 65,20 | 66,41 | -1,82 | 0,00 - 0,00 | 0 | - | 03.03.2026 |