Börsenplätze Xtrackers MSCI USA Financials UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,89 | 32,59 | -2,15 | 31,77 - 32,57 | 0 | 16:33:08 | 27.02.2026 | |
| gettex | EUR | 31,94 | 32,29 | -1,08 | 31,80 - 32,54 | 24 | 16:04:13 | 27.02.2026 | |
| BX Swiss | CHF | 28,89 | 29,78 | -3,00 | 0,00 - 0,00 | 0 | 16:33:07 | 27.02.2026 | |
| Düsseldorf | EUR | 31,94 | 32,58 | -1,95 | 31,94 - 32,54 | 0 | 16:17:23 | 27.02.2026 | |
| Hamburg | EUR | 32,42 | 32,09 | 1,03 | 32,42 - 32,42 | 0 | 08:05:03 | 27.02.2026 | |
| Lang & Schwarz | EUR | 31,87 | 32,44 | -1,76 | 31,75 - 32,91 | 0 | 16:33:04 | 27.02.2026 | |
| London | USD | 38,12 | 38,51 | -1,01 | 38,12 - 38,41 | 4 378 | 14:25:06 | 27.02.2026 | |
| München | EUR | 32,31 | 32,02 | 0,89 | 32,31 - 32,31 | 0 | 08:05:03 | 27.02.2026 | |
| Stuttgart | EUR | 31,85 | 32,57 | -2,23 | 31,85 - 32,52 | 0 | 16:30:31 | 27.02.2026 | |
| Swiss Exchange | CHF | 28,95 | 29,74 | -2,66 | 0,00 - 0,00 | 0 | 16:18:06 | 27.02.2026 | |
| Tradegate | EUR | 32,24 | 32,56 | -1,00 | 32,24 - 32,25 | 810 | 14:48:28 | 27.02.2026 | |
| XETRA | EUR | 31,90 | 32,60 | -2,15 | 31,90 - 32,54 | 2 450 | 16:00:03 | 27.02.2026 | |
| Quotrix | EUR | 32,43 | 32,08 | 1,08 | 32,43 - 32,43 | 0 | 07:27:06 | 27.02.2026 | |
| KAG-Kurs | USD | 37,42 | 37,23 | 0,49 | 0,00 - 0,00 | 0 | - | 24.02.2026 |