Börsenplätze Xtrackers MSCI Japan Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19,75 | 19,85 | -0,52 | 19,53 - 19,84 | 0 | 15:10:42 | 31.07.2026 | |
| gettex | EUR | 19,76 | 19,35 | 2,11 | 19,67 - 19,77 | 0 | 14:47:32 | 31.07.2026 | |
| Düsseldorf | EUR | 19,74 | 19,82 | -0,40 | 19,55 - 19,76 | 0 | 14:16:05 | 31.07.2026 | |
| Hamburg | EUR | 19,54 | 19,05 | 2,58 | 19,54 - 19,68 | 0 | 08:37:04 | 31.07.2026 | |
| Lang & Schwarz | EUR | 19,71 | 19,79 | -0,41 | 19,53 - 19,91 | 0 | 15:10:22 | 31.07.2026 | |
| London | USD | 22,64 | 22,74 | -0,44 | 22,64 - 22,80 | 2 105 | 09:19:35 | 31.07.2026 | |
| München | EUR | 19,51 | 19,20 | 1,62 | 19,51 - 19,51 | 0 | 08:47:39 | 31.07.2026 | |
| Stuttgart | EUR | 19,70 | 19,82 | -0,64 | 19,64 - 19,79 | 0 | 15:00:10 | 31.07.2026 | |
| Tradegate | EUR | 19,83 | 19,39 | 2,28 | 19,83 - 19,83 | 19 | 07:55:35 | 31.07.2026 | |
| XETRA | EUR | 19,73 | 19,74 | -0,05 | 19,63 - 19,83 | 503 | 14:40:46 | 31.07.2026 | |
| Quotrix | EUR | 19,85 | 19,17 | 3,53 | 19,85 - 19,85 | 0 | 07:27:05 | 31.07.2026 | |
| KAG-Kurs | JPY | 3 599,12 | 3 594,59 | 0,13 | 0,00 - 0,00 | 0 | - | 29.07.2026 |