Börsenplätze Xtrackers MSCI Japan Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18,42 | 18,12 | 1,64 | 17,77 - 18,44 | 0 | 12:24:52 | 04.03.2026 | |
| gettex | EUR | 18,39 | 17,80 | 3,29 | 17,81 - 18,39 | 0 | 12:17:07 | 04.03.2026 | |
| Düsseldorf | EUR | 18,32 | 18,10 | 1,26 | 17,85 - 18,32 | 0 | 11:16:44 | 04.03.2026 | |
| Hamburg | EUR | 17,86 | 18,18 | -1,77 | 17,86 - 17,86 | 0 | 08:13:55 | 04.03.2026 | |
| Lang & Schwarz | EUR | 18,40 | 17,70 | 3,99 | 17,67 - 18,45 | 0 | 12:24:52 | 04.03.2026 | |
| London | USD | 21,43 | 20,64 | 3,80 | 20,89 - 21,43 | 23 117 | 12:10:10 | 04.03.2026 | |
| München | EUR | 17,93 | 18,38 | -2,45 | 17,93 - 17,93 | 0 | 08:22:08 | 04.03.2026 | |
| Stuttgart | EUR | 18,39 | 18,11 | 1,53 | 17,90 - 18,39 | 500 | 12:15:08 | 04.03.2026 | |
| Tradegate | EUR | 18,35 | 17,82 | 3,00 | 17,90 - 18,36 | 1 920 | 11:11:36 | 04.03.2026 | |
| XETRA | EUR | 18,33 | 17,83 | 2,82 | 17,95 - 18,33 | 8 969 | 11:46:59 | 04.03.2026 | |
| Quotrix | EUR | 17,80 | 17,92 | -0,71 | 17,80 - 17,80 | 0 | 07:27:05 | 04.03.2026 | |
| KAG-Kurs | JPY | 3 537,56 | 3 495,00 | 1,22 | 0,00 - 0,00 | 0 | - | 27.02.2026 |