Börsenplätze Xtrackers MSCI Japan Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19,90 | 19,68 | 1,12 | 19,79 - 19,95 | 0 | 11:12:30 | 21.08.2026 | |
| gettex | EUR | 19,90 | 19,65 | 1,29 | 19,76 - 19,90 | 0 | 10:47:15 | 21.08.2026 | |
| Düsseldorf | EUR | 19,86 | 19,63 | 1,21 | 19,80 - 19,86 | 0 | 10:16:03 | 21.08.2026 | |
| Hamburg | EUR | 19,67 | 19,76 | -0,45 | 19,67 - 19,68 | 0 | 08:17:11 | 21.08.2026 | |
| Lang & Schwarz | EUR | 19,89 | 19,66 | 1,20 | 19,74 - 20,08 | 0 | 11:12:19 | 21.08.2026 | |
| London | USD | 23,26 | 23,08 | 0,78 | 23,24 - 23,41 | 1 149 | 09:31:03 | 21.08.2026 | |
| München | EUR | 19,81 | 19,81 | 0,00 | 19,81 - 19,81 | 0 | 08:09:33 | 21.08.2026 | |
| Stuttgart | EUR | 19,91 | 19,68 | 1,20 | 19,76 - 19,92 | 0 | 11:00:21 | 21.08.2026 | |
| Tradegate | EUR | 19,91 | 19,74 | 0,84 | 19,75 - 19,91 | 166 | 09:49:01 | 21.08.2026 | |
| XETRA | EUR | 19,91 | 19,76 | 0,76 | 19,85 - 19,91 | 547 | 09:44:13 | 21.08.2026 | |
| Quotrix | EUR | 19,77 | 19,83 | -0,26 | 19,77 - 19,77 | 0 | 07:27:05 | 21.08.2026 | |
| KAG-Kurs | JPY | 3 784,14 | 3 837,31 | -1,39 | 0,00 - 0,00 | 0 | - | 18.08.2026 |