Börsenplätze Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,99 | 22,14 | -0,68 | 21,89 - 22,32 | 0 | 22:21:58 | 17.11.2025 | |
| Berlin | EUR | 22,15 | 21,93 | 1,03 | 21,99 - 22,15 | 0 | 10:25:10 | 17.11.2025 | |
| gettex | EUR | 22,10 | 22,04 | 0,27 | 21,95 - 22,31 | 126 | 15:01:14 | 17.11.2025 | |
| BX Swiss | CHF | 20,57 | 20,14 | 2,14 | 20,57 - 20,57 | 13 | 18:00:02 | 17.11.2025 | |
| Düsseldorf | EUR | 21,87 | 22,04 | -0,77 | 21,83 - 22,19 | 0 | 21:47:20 | 17.11.2025 | |
| Hamburg | EUR | 21,99 | 21,82 | 0,78 | 21,99 - 21,99 | 0 | 08:17:40 | 17.11.2025 | |
| Lang & Schwarz | EUR | 21,85 | 22,02 | -0,77 | 21,76 - 22,40 | 0 | 22:58:39 | 17.11.2025 | |
| London | GBP | 19,52 | 19,67 | -0,75 | 0,00 - 0,00 | 51 | 17:35:13 | 17.11.2025 | |
| München | EUR | 22,28 | 22,15 | 0,59 | 22,28 - 22,28 | 0 | 09:05:24 | 17.11.2025 | |
| Stuttgart | EUR | 21,93 | 22,05 | -0,57 | 21,85 - 22,25 | 0 | 21:55:14 | 17.11.2025 | |
| SWU | USD | 0,00 | 0,00 | -2,35 | 0,00 - 0,00 | 0 | 07:49:28 | 04.12.2023 | |
| Swiss Exchange | CHF | 20,41 | 20,50 | -0,41 | 0,00 - 0,00 | 0 | 17:34:06 | 17.11.2025 | |
| Tradegate | EUR | 22,02 | 22,28 | -1,17 | 22,02 - 22,40 | 998 | 21:04:00 | 17.11.2025 | |
| XETRA | EUR | 22,17 | 22,28 | -0,52 | 22,10 - 22,49 | 1 868 | 17:36:06 | 17.11.2025 | |
| Quotrix | EUR | 22,07 | 22,08 | -0,05 | 22,07 - 22,27 | 15 | 14:01:16 | 17.11.2025 | |
| KAG-Kurs | USD | 25,80 | 26,42 | -2,35 | 0,00 - 0,00 | 0 | - | 13.11.2025 |