Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 103,68 | 104,09 | -0,40 | 102,82 - 104,37 | 0 | 13:43:23 | 17.11.2025 | |
| Berlin | EUR | 102,96 | 104,20 | -1,19 | 102,96 - 104,24 | 0 | 20:55:11 | 17.11.2025 | |
| gettex | EUR | 103,00 | 104,08 | -1,04 | 103,00 - 104,32 | 929 | 21:39:48 | 17.11.2025 | |
| BX Swiss | CHF | 95,63 | 96,07 | -0,46 | 0,00 - 0,00 | 0 | 17:29:46 | 17.11.2025 | |
| Düsseldorf | EUR | 103,00 | 104,04 | -1,00 | 103,00 - 104,34 | 48 | 20:47:14 | 17.11.2025 | |
| FII | USD | 116,20 | 116,20 | 0,16 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Sonstiges | EUR | 99,65 | 99,65 | 0,67 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 104,28 | 104,34 | -0,06 | 104,28 - 104,28 | 0 | 09:18:57 | 17.11.2025 | |
| Lang & Schwarz | EUR | 103,72 | 103,92 | -0,19 | 103,72 - 104,26 | 48 | 14:01:08 | 17.11.2025 | |
| London | GBP | 91,26 | 92,02 | -0,83 | 91,19 - 91,94 | 12 508 | 17:35:26 | 17.11.2025 | |
| München | EUR | 104,22 | 104,76 | -0,52 | 104,22 - 104,22 | 0 | 08:15:08 | 17.11.2025 | |
| Stuttgart | EUR | 102,94 | 104,06 | -1,08 | 102,84 - 104,34 | 29 | 21:45:07 | 17.11.2025 | |
| Swiss Exchange | CHF | 95,68 | 95,70 | -0,02 | 95,68 - 96,02 | 2 814 | 16:41:59 | 17.11.2025 | |
| Tradegate | EUR | 102,92 | 104,12 | -1,15 | 102,90 - 104,62 | 8 434 | 21:41:27 | 17.11.2025 | |
| Wien | EUR | 103,70 | 104,22 | -0,50 | 103,66 - 104,18 | 0 | 17:50:01 | 17.11.2025 | |
| XETRA | EUR | 103,70 | 104,16 | -0,44 | 103,58 - 104,36 | 22 991 | 17:36:19 | 17.11.2025 | |
| Quotrix | EUR | 103,68 | 103,60 | 0,08 | 103,68 - 104,42 | 1 878 | 14:01:18 | 17.11.2025 | |
| KAG-Kurs | USD | 122,28 | 122,58 | -0,25 | 0,00 - 0,00 | 0 | - | 13.11.2025 |