Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 65,13 | 64,88 | 0,39 | 64,91 - 65,32 | 0 | 11:36:43 | 12.02.2026 | |
| gettex | EUR | 65,30 | 64,46 | 1,31 | 64,99 - 65,30 | 2 | 15:08:33 | 12.02.2026 | |
| BX Swiss | CHF | 59,65 | 58,99 | 1,12 | 0,00 - 0,00 | 0 | 15:22:08 | 12.02.2026 | |
| Düsseldorf | EUR | 65,15 | 64,82 | 0,50 | 64,88 - 65,20 | 0 | 14:16:24 | 12.02.2026 | |
| Hamburg | EUR | 64,79 | 64,04 | 1,17 | 64,79 - 64,79 | 0 | 09:05:28 | 12.02.2026 | |
| Lang & Schwarz | EUR | 65,22 | 64,05 | 1,83 | 65,17 - 65,22 | 202 | 14:52:22 | 12.02.2026 | |
| London | GBP | 56,77 | 56,14 | 1,12 | 56,77 - 56,77 | 1 | 13:25:27 | 12.02.2026 | |
| München | EUR | 64,88 | 64,20 | 1,05 | 64,88 - 64,88 | 0 | 08:06:11 | 12.02.2026 | |
| Stuttgart | EUR | 65,28 | 64,77 | 0,78 | 64,78 - 65,28 | 141 | 15:15:32 | 12.02.2026 | |
| Swiss Exchange | CHF | 59,50 | 58,96 | 0,92 | 0,00 - 0,00 | 0 | 15:06:52 | 12.02.2026 | |
| Tradegate | EUR | 65,35 | 64,73 | 0,95 | 64,85 - 65,35 | 310 | 15:22:08 | 12.02.2026 | |
| Wien | EUR | 65,26 | 64,52 | 1,15 | 64,95 - 65,20 | 0 | 15:07:37 | 12.02.2026 | |
| XETRA | EUR | 65,31 | 64,47 | 1,30 | 64,96 - 65,31 | 6 710 | 14:45:12 | 12.02.2026 | |
| Quotrix | EUR | 65,15 | 64,11 | 1,62 | 65,15 - 65,16 | 15 | 08:06:22 | 12.02.2026 | |
| KAG-Kurs | USD | 75,19 | 73,57 | 2,20 | 0,00 - 0,00 | 0 | - | 09.02.2026 |