Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58,36 | 57,80 | 0,97 | 57,89 - 58,45 | 0 | 11:09:01 | 21.08.2026 | |
| gettex | EUR | 58,42 | 57,12 | 2,28 | 57,64 - 58,42 | 136 | 10:47:38 | 21.08.2026 | |
| Düsseldorf | EUR | 58,24 | 57,35 | 1,55 | 57,63 - 58,24 | 0 | 10:16:03 | 21.08.2026 | |
| Hamburg | EUR | 57,41 | 57,73 | -0,55 | 57,41 - 57,41 | 0 | 08:17:14 | 21.08.2026 | |
| Lang & Schwarz | EUR | 58,32 | 57,30 | 1,78 | 57,06 - 59,10 | 0 | 11:09:02 | 21.08.2026 | |
| London | USD | 68,36 | 67,32 | 1,54 | 68,19 - 68,36 | 9 790 | 10:41:59 | 21.08.2026 | |
| München | EUR | 58,47 | 57,71 | 1,32 | 57,71 - 58,47 | 100 | 08:40:28 | 21.08.2026 | |
| Stuttgart | EUR | 58,40 | 57,37 | 1,80 | 57,69 - 58,40 | 0 | 11:00:26 | 21.08.2026 | |
| Swiss Exchange | CHF | 54,61 | 53,50 | 2,07 | 54,61 - 54,61 | 24 | 09:58:46 | 21.08.2026 | |
| Tradegate | EUR | 58,41 | 57,30 | 1,94 | 58,18 - 58,50 | 52 | 11:05:37 | 21.08.2026 | |
| XETRA | EUR | 58,37 | 57,62 | 1,30 | 58,25 - 58,41 | 5 497 | 10:39:59 | 21.08.2026 | |
| Quotrix | EUR | 58,06 | 57,58 | 0,83 | 58,06 - 58,06 | 0 | 07:27:06 | 21.08.2026 | |
| KAG-Kurs | USD | 67,56 | 67,93 | -0,55 | 0,00 - 0,00 | 0 | - | 18.08.2026 |