Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 54,74 | 54,87 | -0,24 | 54,65 - 54,84 | 0 | 15:58:03 | 11.11.2025 | |
| Berlin | EUR | 54,70 | 54,87 | -0,31 | 54,70 - 54,80 | 0 | 15:15:09 | 11.11.2025 | |
| gettex | EUR | 54,71 | 54,93 | -0,40 | 54,50 - 54,80 | 4 | 14:47:09 | 11.11.2025 | |
| Düsseldorf | EUR | 54,72 | 54,75 | -0,05 | 54,59 - 54,80 | 0 | 15:17:33 | 11.11.2025 | |
| Hamburg | EUR | 54,58 | 54,51 | 0,13 | 54,58 - 54,58 | 0 | 08:17:09 | 11.11.2025 | |
| Lang & Schwarz | EUR | 54,72 | 54,67 | 0,09 | 54,30 - 55,15 | 0 | 15:58:04 | 11.11.2025 | |
| London | USD | 63,37 | 63,25 | 0,19 | 63,35 - 63,37 | 258 | 09:57:29 | 11.11.2025 | |
| München | EUR | 54,77 | 54,42 | 0,64 | 54,77 - 54,77 | 0 | 09:08:55 | 11.11.2025 | |
| Stuttgart | EUR | 54,74 | 54,76 | -0,04 | 54,56 - 54,78 | 309 | 15:45:27 | 11.11.2025 | |
| Swiss Exchange | CHF | 51,18 | 50,83 | 0,69 | 51,18 - 51,18 | 10 | 09:00:53 | 11.11.2025 | |
| Tradegate | EUR | 54,78 | 54,74 | 0,07 | 54,61 - 54,98 | 43 | 15:46:16 | 11.11.2025 | |
| XETRA | EUR | 54,73 | 54,70 | 0,05 | 54,69 - 54,84 | 1 776 | 15:18:38 | 11.11.2025 | |
| Quotrix | EUR | 54,66 | 54,67 | -0,02 | 54,66 - 54,86 | 5 | 15:51:37 | 11.11.2025 | |
| KAG-Kurs | USD | 63,08 | 62,41 | 1,09 | 0,00 - 0,00 | 0 | - | 06.11.2025 |