Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 52,27 | 52,27 | -1,71 | 52,90 - 53,65 | 0 | 20:52:09 | 10.10.2025 | |
Berlin | EUR | 53,53 | 52,16 | 2,63 | 53,31 - 53,54 | 0 | 11:58:13 | 13.10.2025 | |
gettex | EUR | 53,57 | 52,14 | 2,74 | 52,71 - 53,57 | 39 | 12:47:16 | 13.10.2025 | |
Düsseldorf | EUR | 53,56 | 51,94 | 3,12 | 52,85 - 53,56 | 0 | 12:16:32 | 13.10.2025 | |
Lang & Schwarz | EUR | 54,01 | 51,67 | 9,08 | 51,94 - 53,92 | 0 | 08:10:36 | 06.10.2025 | |
London | USD | 62,00 | 61,12 | 1,21 | 61,83 - 62,06 | 104 | 10:39:53 | 13.10.2025 | |
München | EUR | 53,05 | 54,38 | -2,45 | 53,05 - 53,05 | 0 | 08:16:53 | 13.10.2025 | |
Stuttgart | EUR | 53,42 | 51,91 | 2,91 | 52,15 - 53,60 | 59 | 13:15:13 | 13.10.2025 | |
Swiss Exchange | CHF | 49,53 | 48,76 | -1,58 | 49,53 - 49,53 | 1 108 | 09:03:17 | 13.10.2025 | |
Tradegate | EUR | 53,56 | 52,00 | 3,00 | 53,29 - 53,56 | 536 | 12:47:10 | 13.10.2025 | |
XETRA | EUR | 53,58 | 52,48 | 2,10 | 53,21 - 53,58 | 7 162 | 12:55:32 | 13.10.2025 | |
Quotrix | EUR | 52,66 | 54,19 | -2,82 | 52,66 - 52,66 | 0 | 07:27:01 | 13.10.2025 | |
KAG-Kurs | USD | 63,31 | 63,18 | 0,21 | 0,00 - 0,00 | 0 | - | 09.10.2025 |