Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 23,45 | 23,29 | 0,72 | 23,42 - 23,50 | 0 | 11:30:34 | 14.04.2026 | |
| gettex | EUR | 23,47 | 22,95 | 2,24 | 23,21 - 23,47 | 0 | 11:17:05 | 14.04.2026 | |
| Düsseldorf | EUR | 23,42 | 23,17 | 1,06 | 23,29 - 23,42 | 0 | 10:16:53 | 14.04.2026 | |
| Hamburg | EUR | 23,38 | 22,64 | 3,25 | 23,38 - 23,38 | 0 | 08:09:34 | 14.04.2026 | |
| Lang & Schwarz | EUR | 23,45 | 23,06 | 1,71 | 23,03 - 23,58 | 0 | 11:30:05 | 14.04.2026 | |
| München | EUR | 23,33 | 23,11 | 0,97 | 23,33 - 23,33 | 0 | 08:18:12 | 14.04.2026 | |
| Stuttgart | EUR | 23,45 | 23,22 | 1,01 | 23,19 - 23,49 | 0 | 11:30:40 | 14.04.2026 | |
| Tradegate | EUR | 23,45 | 23,09 | 1,58 | 0,00 - 0,00 | 0 | 11:30:06 | 14.04.2026 | |
| XETRA | EUR | 23,42 | 23,11 | 1,36 | 23,42 - 23,42 | 0 | 09:05:06 | 14.04.2026 | |
| Quotrix | EUR | 23,23 | 23,14 | 0,39 | 23,23 - 23,23 | 0 | 07:27:06 | 14.04.2026 | |
| KAG-Kurs | USD | 26,79 | 27,04 | -0,93 | 0,00 - 0,00 | 0 | - | 09.04.2026 |