Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,86 | 22,06 | -0,89 | 21,39 - 21,97 | 0 | 21:59:58 | 02.04.2026 | |
| gettex | EUR | 21,86 | 22,02 | -0,75 | 21,37 - 21,86 | 12 | 16:41:45 | 02.04.2026 | |
| Düsseldorf | EUR | 21,70 | 21,97 | -1,21 | 21,40 - 21,74 | 0 | 21:47:29 | 02.04.2026 | |
| Hamburg | EUR | 21,43 | 22,12 | -3,10 | 21,43 - 21,43 | 0 | 08:08:17 | 02.04.2026 | |
| Lang & Schwarz | EUR | 21,69 | 21,91 | -1,03 | 21,22 - 22,26 | 0 | 22:59:15 | 02.04.2026 | |
| München | EUR | 21,55 | 21,94 | -1,80 | 21,55 - 21,55 | 0 | 08:11:23 | 02.04.2026 | |
| Stuttgart | EUR | 21,75 | 21,94 | -0,84 | 21,39 - 21,89 | 0 | 21:55:05 | 02.04.2026 | |
| Tradegate | EUR | 21,74 | 22,04 | -1,36 | 21,47 - 21,74 | 91 | 16:33:56 | 02.04.2026 | |
| XETRA | EUR | 21,81 | 22,23 | -1,91 | 21,43 - 21,81 | 53 | 17:36:07 | 02.04.2026 | |
| Quotrix | EUR | 21,95 | 22,02 | -0,30 | 21,95 - 22,06 | 2 | 21:23:22 | 02.04.2026 | |
| KAG-Kurs | USD | 24,26 | 24,72 | -1,88 | 0,00 - 0,00 | 0 | - | 31.03.2026 |