Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,53 | 21,41 | 0,58 | 21,45 - 21,58 | 0 | 10:08:17 | 30.03.2026 | |
| gettex | EUR | 21,44 | 21,58 | -0,65 | 21,44 - 21,44 | 0 | 09:47:36 | 30.03.2026 | |
| Düsseldorf | EUR | 21,37 | 21,31 | 0,31 | 21,37 - 21,41 | 0 | 09:17:07 | 30.03.2026 | |
| Hamburg | EUR | 21,52 | 21,65 | -0,60 | 21,52 - 21,52 | 0 | 08:15:38 | 30.03.2026 | |
| Lang & Schwarz | EUR | 21,52 | 21,27 | 1,20 | 21,24 - 21,76 | 0 | 10:08:12 | 30.03.2026 | |
| München | EUR | 21,64 | 21,83 | -0,87 | 21,64 - 21,64 | 0 | 08:02:25 | 30.03.2026 | |
| Stuttgart | EUR | 21,54 | 21,33 | 0,98 | 21,35 - 21,54 | 0 | 10:00:28 | 30.03.2026 | |
| Tradegate | EUR | 21,53 | 21,58 | -0,21 | 21,53 - 21,53 | 1 | 09:28:19 | 30.03.2026 | |
| XETRA | EUR | 21,47 | 21,56 | -0,44 | 21,47 - 21,47 | 0 | 09:04:58 | 30.03.2026 | |
| Quotrix | EUR | 21,41 | 21,64 | -1,06 | 21,41 - 21,41 | 0 | 07:27:06 | 30.03.2026 | |
| KAG-Kurs | USD | 25,47 | 25,91 | -1,70 | 0,00 - 0,00 | 0 | - | 26.03.2026 |