Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 20,33 | 20,77 | 1,94 | 20,38 - 20,91 | 0 | 08:02:01 | 13.10.2025 | |
gettex | EUR | 20,68 | 20,93 | -1,17 | 20,43 - 20,68 | 0 | 14:47:28 | 17.10.2025 | |
Düsseldorf | EUR | 20,81 | 20,69 | 0,58 | 20,36 - 20,84 | 0 | 21:46:57 | 17.10.2025 | |
FII | USD | 22,45 | 22,45 | -0,32 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
Lang & Schwarz | EUR | 17,96 | 20,77 | -1,65 | 20,77 - 20,96 | 0 | 09:12:01 | 19.05.2025 | |
München | EUR | 20,60 | 20,79 | -0,89 | 20,60 - 20,60 | 0 | 08:27:50 | 17.10.2025 | |
Stuttgart | EUR | 20,81 | 20,72 | 0,43 | 20,36 - 20,84 | 0 | 21:55:14 | 17.10.2025 | |
Tradegate | EUR | 20,81 | 20,90 | -0,43 | 20,38 - 20,81 | 1 481 | 17:38:20 | 17.10.2025 | |
XETRA | EUR | 20,74 | 20,92 | -0,88 | 20,49 - 20,81 | 5 670 | 17:36:26 | 17.10.2025 | |
Quotrix | EUR | 20,79 | 20,72 | 0,34 | 20,79 - 20,79 | 0 | 07:27:07 | 17.10.2025 | |
KAG-Kurs | USD | 24,34 | 24,09 | 1,06 | 0,00 - 0,00 | 0 | - | 16.10.2025 |