Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 67,70 | 68,36 | -1,47 | 66,96 - 68,75 | 0 | 10:45:10 | 13.10.2025 | |
Berlin | EUR | 68,62 | 68,32 | 0,44 | 67,04 - 68,64 | 0 | 21:48:08 | 17.10.2025 | |
gettex | EUR | 68,05 | 68,86 | -1,18 | 67,07 - 68,05 | 0 | 14:47:03 | 17.10.2025 | |
BX Swiss | CHF | 45,09 | 63,83 | -14,59 | 0,00 - 0,00 | 0 | 18:00:00 | 07.11.2022 | |
Düsseldorf | EUR | 68,47 | 68,13 | 0,50 | 67,05 - 68,47 | 0 | 21:46:27 | 17.10.2025 | |
FII | USD | 73,33 | 73,33 | -0,32 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
Sonstiges | EUR | 62,88 | 62,88 | 0,18 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
Hamburg | EUR | 67,18 | 68,74 | -2,27 | 67,18 - 67,18 | 0 | 09:14:53 | 17.10.2025 | |
Lang & Schwarz | EUR | 67,39 | 68,34 | -0,18 | 68,34 - 68,81 | 0 | 08:51:26 | 14.10.2025 | |
London | GBP | 58,55 | 59,81 | -2,01 | 58,55 - 58,59 | 3 508 | 12:27:50 | 17.10.2025 | |
München | EUR | 67,67 | 68,51 | -1,23 | 67,67 - 67,67 | 0 | 08:27:46 | 17.10.2025 | |
Stuttgart | EUR | 68,47 | 68,24 | 0,34 | 67,03 - 68,55 | 0 | 21:55:27 | 17.10.2025 | |
Swiss Exchange | CHF | 62,12 | 63,90 | -2,79 | 62,12 - 62,13 | 3 290 | 12:31:30 | 17.10.2025 | |
Tradegate | EUR | 68,05 | 68,37 | -0,47 | 67,11 - 68,10 | 238 | 15:46:31 | 17.10.2025 | |
Wien | EUR | 68,24 | 68,78 | -0,79 | 67,28 - 68,24 | 0 | 17:50:00 | 17.10.2025 | |
XETRA | EUR | 68,02 | 68,76 | -1,08 | 67,10 - 68,47 | 1 977 | 17:36:27 | 17.10.2025 | |
Quotrix | EUR | 68,39 | 68,25 | 0,21 | 68,39 - 68,39 | 0 | 07:27:05 | 17.10.2025 | |
KAG-Kurs | USD | 80,14 | 79,30 | 1,06 | 0,00 - 0,00 | 0 | - | 16.10.2025 |