Börsenplätze Xtrackers CSI300 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 16,98 | 16,79 | 1,14 | 16,94 - 17,03 | 0 | 15:35:14 | 29.01.2026 | |
| gettex | EUR | 17,00 | 16,78 | 1,30 | 16,92 - 17,01 | 751 | 15:12:39 | 29.01.2026 | |
| Düsseldorf | EUR | 16,99 | 16,76 | 1,37 | 16,90 - 17,00 | 0 | 15:17:49 | 29.01.2026 | |
| Hamburg | EUR | 16,97 | 16,80 | 1,01 | 16,97 - 16,97 | 0 | 09:18:04 | 29.01.2026 | |
| Lang & Schwarz | EUR | 16,98 | 16,79 | 1,08 | 16,83 - 17,16 | 0 | 15:35:15 | 29.01.2026 | |
| London | USD | 20,34 | 20,06 | 1,40 | 20,30 - 20,34 | 36 352 | 15:02:08 | 29.01.2026 | |
| München | EUR | 16,93 | 16,83 | 0,58 | 16,93 - 16,93 | 0 | 08:02:05 | 29.01.2026 | |
| Stuttgart | EUR | 16,98 | 16,76 | 1,30 | 16,90 - 17,00 | 0 | 15:30:24 | 29.01.2026 | |
| Swiss Exchange | CHF | 15,57 | 15,40 | 1,08 | 15,55 - 15,61 | 1 462 | 14:02:32 | 29.01.2026 | |
| Tradegate | EUR | 17,00 | 16,76 | 1,46 | 16,96 - 17,07 | 1 527 | 14:56:23 | 29.01.2026 | |
| Wien | EUR | 16,99 | 16,80 | 1,12 | 16,98 - 16,99 | 0 | 15:20:14 | 29.01.2026 | |
| XETRA | EUR | 16,99 | 16,80 | 1,17 | 16,96 - 17,01 | 79 595 | 15:15:28 | 29.01.2026 | |
| Quotrix | EUR | 17,07 | 16,86 | 1,22 | 17,07 - 17,07 | 0 | 07:27:00 | 29.01.2026 | |
| KAG-Kurs | USD | 20,05 | 20,01 | 0,18 | 0,00 - 0,00 | 0 | - | 26.01.2026 |