Börsenplätze Xtrackers CSI300 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18,20 | 18,01 | 1,08 | 18,15 - 18,23 | 0 | 13:59:39 | 27.08.2026 | |
| gettex | EUR | 18,20 | 18,01 | 1,07 | 18,07 - 18,22 | 4 935 | 13:47:23 | 27.08.2026 | |
| BX Swiss | CHF | 17,04 | 16,88 | 0,90 | 0,00 - 0,00 | 0 | 13:59:40 | 27.08.2026 | |
| Düsseldorf | EUR | 18,20 | 17,97 | 1,24 | 18,14 - 18,20 | 0 | 13:16:03 | 27.08.2026 | |
| Hamburg | EUR | 18,10 | 17,92 | 1,00 | 18,09 - 18,10 | 0 | 08:03:57 | 27.08.2026 | |
| Lang & Schwarz | EUR | 18,21 | 17,97 | 1,30 | 18,21 - 18,21 | 600 | 10:53:43 | 27.08.2026 | |
| London | USD | 21,20 | 20,98 | 1,06 | 21,16 - 21,23 | 2 602 | 13:10:44 | 27.08.2026 | |
| München | EUR | 18,11 | 18,05 | 0,31 | 18,11 - 18,11 | 0 | 08:16:12 | 27.08.2026 | |
| Stuttgart | EUR | 18,21 | 17,99 | 1,22 | 18,07 - 18,21 | 0 | 13:46:14 | 27.08.2026 | |
| Swiss Exchange | CHF | 17,10 | 16,84 | 1,54 | 17,10 - 17,14 | 272 | 12:55:44 | 27.08.2026 | |
| Tradegate | EUR | 18,21 | 18,06 | 0,82 | 18,09 - 18,23 | 758 | 13:29:41 | 27.08.2026 | |
| Wien | EUR | 18,20 | 18,00 | 1,11 | 18,21 - 18,22 | 0 | 13:44:41 | 27.08.2026 | |
| XETRA | EUR | 18,22 | 18,01 | 1,13 | 18,18 - 18,22 | 42 575 | 13:38:38 | 27.08.2026 | |
| Quotrix | EUR | 18,17 | 18,03 | 0,79 | 18,17 - 18,17 | 0 | 07:27:00 | 27.08.2026 | |
| KAG-Kurs | USD | 20,88 | 21,13 | -1,21 | 0,00 - 0,00 | 0 | - | 24.08.2026 |